SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,454 Value ($000) $1,422 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 2,521 Value ($000) $1,386 Avg Close $160.80 Range $140.89 - $174.77

Q3 2018

Shares 2,366 Value ($000) $1,077 Avg Close $138.64 Range $124.79 - $149.87

Q1 2018

Shares 2,154 Value ($000) $845 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 2,200 Value ($000) $902 Avg Close $122.31 Range $110.13 - $129.08

Q2 2016

Shares 2,871 Value ($000) $843 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 2,931 Value ($000) $834 Avg Close $79.84 Range $71.35 - $88.32

Q2 2015

Shares 4,603 Value ($000) $1,266 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 4,593 Value ($000) $1,307 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 4,732 Value ($000) $1,245 Avg Close $70.99 Range $60.61 - $80.07

Q2 2013

Shares 3,364 Value ($000) $594 Avg Close $53.48 Range $47.89 - $57.43

Q1 2013

Shares 3,157 Value ($000) $533 Avg Close $48.26 Range $45.44 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,454	$1,422	$180.64	$168.69 - $188.67
Q3 2019	2,521	$1,386	$160.80	$140.89 - $174.77
Q3 2018	2,366	$1,077	$138.64	$124.79 - $149.87
Q1 2018	2,154	$845	$127.08	$118.44 - $135.10
Q4 2017	2,200	$902	$122.31	$110.13 - $129.08
Q2 2016	2,871	$843	$89.15	$85.16 - $94.13
Q1 2016	2,931	$834	$79.84	$71.35 - $88.32
Q2 2015	4,603	$1,266	$85.82	$82.60 - $88.94
Q1 2015	4,593	$1,307	$84.18	$77.93 - $87.72
Q4 2014	4,732	$1,245	$70.99	$60.61 - $80.07
Q2 2013	3,364	$594	$53.48	$47.89 - $57.43
Q1 2013	3,157	$533	$48.26	$45.44 - $50.89