SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038 Value ($000) $336 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,038 Value ($000) $359 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,036 Value ($000) $356 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,036 Value ($000) $362 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 920 Value ($000) $313 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 920 Value ($000) $351 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 920 Value ($000) $275 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 920 Value ($000) $320 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 972 Value ($000) $303 Avg Close $264.03 Range $227.58 - $308.78
Q1 2023
Shares 920 Value ($000) $207 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 68 Value ($000) $8 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 920 Value ($000) $188 Avg Close $229.70 Range $198.61 - $254.95