SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,982 Value ($000) $3,558 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 11,512 Value ($000) $3,986 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 11,726 Value ($000) $4,026 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 12,078 Value ($000) $4,218 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 17,992 Value ($000) $6,116 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 17,923 Value ($000) $6,841 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 17,936 Value ($000) $5,353 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 18,159 Value ($000) $6,307 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 20,573 Value ($000) $6,417 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 20,743 Value ($000) $5,291 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 21,756 Value ($000) $5,777 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 21,086 Value ($000) $4,740 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 21,372 Value ($000) $5 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 21,121 Value ($000) $4,325 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 21,465 Value ($000) $4,806 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 23,168 Value ($000) $5,783 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 23,848 Value ($000) $8,398 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 23,713 Value ($000) $6,633 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 23,998 Value ($000) $6,538 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 7,994 Value ($000) $5,900 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 8,506 Value ($000) $6,251 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 8,547 Value ($000) $5,955 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 8,975 Value ($000) $5,186 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 25,912 Value ($000) $11,907 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 25,739 Value ($000) $15,020 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 26,147 Value ($000) $14,377 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 26,869 Value ($000) $12,314 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 27,125 Value ($000) $11,683 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 27,022 Value ($000) $10,632 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 27,242 Value ($000) $12,401 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 28,258 Value ($000) $11,517 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 28,299 Value ($000) $11,097 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 29,293 Value ($000) $12,011 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 29,240 Value ($000) $10,469 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 30,933 Value ($000) $10,856 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 33,508 Value ($000) $10,394 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 40,316 Value ($000) $10,835 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 44,061 Value ($000) $12,190 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 43,223 Value ($000) $12,693 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 49,448 Value ($000) $14,076 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 48,573 Value ($000) $12,610 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 1,000 Value ($000) $223 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 1,000 Value ($000) $275 Avg Close $85.82 Range $82.60 - $88.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,982	$3,558	$334.11	$318.22 - $367.76
Q3 2025	11,512	$3,986	$351.39	$326.07 - $378.76
Q2 2025	11,726	$4,026	$344.50	$306.78 - $363.13
Q1 2025	12,078	$4,218	$348.12	$324.55 - $366.73
Q4 2024	17,992	$6,116	$369.58	$334.12 - $396.88
Q3 2024	17,923	$6,841	$344.92	$288.64 - $381.15
Q2 2024	17,936	$5,353	$305.10	$278.52 - $341.32
Q1 2024	18,159	$6,307	$313.46	$287.02 - $343.19
Q4 2023	20,573	$6,417	$264.03	$227.58 - $308.78
Q3 2023	20,743	$5,291	$262.23	$244.13 - $277.70
Q2 2023	21,756	$5,777	$230.06	$214.92 - $260.78
Q1 2023	21,086	$4,740	$222.97	$200.48 - $243.24
Q4 2022	21,372	$5	$224.77	$189.55 - $258.54
Q3 2022	21,121	$4,325	$229.70	$198.61 - $254.95
Q2 2022	21,465	$4,806	$248.17	$207.48 - $275.39
Q1 2022	23,168	$5,783	$266.51	$225.45 - $337.79
Q4 2021	23,848	$8,398	$311.25	$269.72 - $341.42
Q3 2021	23,713	$6,633	$281.41	$259.01 - $298.78
Q2 2021	23,998	$6,538	$262.94	$234.59 - $280.98
Q1 2021	7,994	$5,900	$228.11	$209.08 - $245.46
Q4 2020	8,506	$6,251	$226.70	$211.38 - $241.22
Q3 2020	8,547	$5,955	$208.25	$181.50 - $231.01
Q2 2020	8,975	$5,186	$171.57	$130.54 - $191.62
Q1 2020	25,912	$11,907	$171.20	$103.11 - $189.60
Q4 2019	25,739	$15,020	$180.64	$168.69 - $188.67
Q3 2019	26,147	$14,377	$160.80	$140.89 - $174.77
Q2 2019	26,869	$12,314	$140.92	$131.40 - $150.80
Q1 2019	27,125	$11,683	$130.86	$116.16 - $138.98
Q4 2018	27,022	$10,632	$126.58	$111.01 - $144.50
Q3 2018	27,242	$12,401	$138.64	$124.79 - $149.87
Q2 2018	28,258	$11,517	$120.91	$112.74 - $128.77
Q1 2018	28,299	$11,097	$127.08	$118.44 - $135.10
Q4 2017	29,293	$12,011	$122.31	$110.13 - $129.08
Q3 2017	29,240	$10,469	$106.50	$101.20 - $112.76
Q2 2017	30,933	$10,856	$103.46	$94.33 - $112.03
Q1 2017	33,508	$10,394	$92.99	$83.08 - $97.60
Q4 2016	40,316	$10,835	$81.37	$73.38 - $85.51
Q3 2016	44,061	$12,190	$89.00	$83.25 - $95.47
Q2 2016	43,223	$12,693	$89.15	$85.16 - $94.13
Q1 2016	49,448	$14,076	$79.84	$71.35 - $88.32
Q4 2015	48,573	$12,610	$78.73	$66.77 - $85.63
Q3 2015	1,000	$223	$79.61	$66.11 - $87.37
Q2 2015	1,000	$275	$85.82	$82.60 - $88.94