SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,004 Value ($000) $7,778 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 24,265 Value ($000) $8,402 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 25,045 Value ($000) $8,599 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 23,563 Value ($000) $8,228 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 23,912 Value ($000) $8,128 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 24,505 Value ($000) $9,353 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 26,289 Value ($000) $7,845 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 26,514 Value ($000) $9,209 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 28,423 Value ($000) $8,865 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 24,902 Value ($000) $6,351 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 24,699 Value ($000) $7 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 25,985 Value ($000) $5,841 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 23,489 Value ($000) $6 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 15,440 Value ($000) $3,161 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 16,777 Value ($000) $3,757 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 19,323 Value ($000) $4,823 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 19,763 Value ($000) $6,960 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 19,465 Value ($000) $5,445 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 19,375 Value ($000) $5,279 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 6,371 Value ($000) $4,702 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 6,292 Value ($000) $4,624 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 6,274 Value ($000) $4,371 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 8,136 Value ($000) $4,701 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 8,173 Value ($000) $3,756 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 8,192 Value ($000) $4,780 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 8,874 Value ($000) $4,880 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 8,932 Value ($000) $4,093 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 8,782 Value ($000) $3,782 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 8,234 Value ($000) $3,240 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 8,303 Value ($000) $3,780 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 7,627 Value ($000) $3,109 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 7,161 Value ($000) $2,808 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 6,670 Value ($000) $2,735 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 6,495 Value ($000) $2,325 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 6,225 Value ($000) $2,185 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 2,860 Value ($000) $887 Avg Close $92.99 Range $83.08 - $97.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,004	$7,778	$334.11	$318.22 - $367.76
Q3 2025	24,265	$8,402	$351.39	$326.07 - $378.76
Q2 2025	25,045	$8,599	$344.50	$306.78 - $363.13
Q1 2025	23,563	$8,228	$348.12	$324.55 - $366.73
Q4 2024	23,912	$8,128	$369.58	$334.12 - $396.88
Q3 2024	24,505	$9,353	$344.92	$288.64 - $381.15
Q2 2024	26,289	$7,845	$305.10	$278.52 - $341.32
Q1 2024	26,514	$9,209	$313.46	$287.02 - $343.19
Q4 2023	28,423	$8,865	$264.03	$227.58 - $308.78
Q3 2023	24,902	$6,351	$262.23	$244.13 - $277.70
Q2 2023	24,699	$7	$230.06	$214.92 - $260.78
Q1 2023	25,985	$5,841	$222.97	$200.48 - $243.24
Q4 2022	23,489	$6	$224.77	$189.55 - $258.54
Q3 2022	15,440	$3,161	$229.70	$198.61 - $254.95
Q2 2022	16,777	$3,757	$248.17	$207.48 - $275.39
Q1 2022	19,323	$4,823	$266.51	$225.45 - $337.79
Q4 2021	19,763	$6,960	$311.25	$269.72 - $341.42
Q3 2021	19,465	$5,445	$281.41	$259.01 - $298.78
Q2 2021	19,375	$5,279	$262.94	$234.59 - $280.98
Q1 2021	6,371	$4,702	$228.11	$209.08 - $245.46
Q4 2020	6,292	$4,624	$226.70	$211.38 - $241.22
Q3 2020	6,274	$4,371	$208.25	$181.50 - $231.01
Q2 2020	8,136	$4,701	$171.57	$130.54 - $191.62
Q1 2020	8,173	$3,756	$171.20	$103.11 - $189.60
Q4 2019	8,192	$4,780	$180.64	$168.69 - $188.67
Q3 2019	8,874	$4,880	$160.80	$140.89 - $174.77
Q2 2019	8,932	$4,093	$140.92	$131.40 - $150.80
Q1 2019	8,782	$3,782	$130.86	$116.16 - $138.98
Q4 2018	8,234	$3,240	$126.58	$111.01 - $144.50
Q3 2018	8,303	$3,780	$138.64	$124.79 - $149.87
Q2 2018	7,627	$3,109	$120.91	$112.74 - $128.77
Q1 2018	7,161	$2,808	$127.08	$118.44 - $135.10
Q4 2017	6,670	$2,735	$122.31	$110.13 - $129.08
Q3 2017	6,495	$2,325	$106.50	$101.20 - $112.76
Q2 2017	6,225	$2,185	$103.46	$94.33 - $112.03
Q1 2017	2,860	$887	$92.99	$83.08 - $97.60