SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,184 Value ($000) $2,004 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,168 Value ($000) $2,136 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 6,085 Value ($000) $2,089 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 6,499 Value ($000) $2,269 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 6,363 Value ($000) $2,163 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 6,319 Value ($000) $2,412 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 6,412 Value ($000) $1,913 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 6,397 Value ($000) $2 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 6,336 Value ($000) $2 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 6,356 Value ($000) $2 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 6,485 Value ($000) $2 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 6,633 Value ($000) $1 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 6,709 Value ($000) $2 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 6,661 Value ($000) $1,364 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 6,658 Value ($000) $1,491 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 6,568 Value ($000) $1,640 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 7,309 Value ($000) $2,574 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 7,385 Value ($000) $2,066 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 7,363 Value ($000) $2,006 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 7,590 Value ($000) $5,601 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 3,229 Value ($000) $2,373 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 3,249 Value ($000) $2,264 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,256 Value ($000) $1,881 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,281 Value ($000) $1,508 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 3,291 Value ($000) $1,920 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,416 Value ($000) $1,878 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 3,429 Value ($000) $1,571 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 3,441 Value ($000) $1,482 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 3,961 Value ($000) $1,558 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 4,086 Value ($000) $1,860 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 4,133 Value ($000) $1,684 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,123 Value ($000) $1,617 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 5,448 Value ($000) $2,234 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 5,438 Value ($000) $1,947 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 5,418 Value ($000) $1,902 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 5,448 Value ($000) $1,690 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 5,398 Value ($000) $1,451 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 11,036 Value ($000) $3,053 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 8,308 Value ($000) $2,440 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 9,137 Value ($000) $2,601 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 9,232 Value ($000) $2,397 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 9,547 Value ($000) $2,127 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 13,903 Value ($000) $3,824 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 26,702 Value ($000) $7,597 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 33,895 Value ($000) $8,916 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 41,825 Value ($000) $9,159 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 42,225 Value ($000) $8,737 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 45,585 Value ($000) $8,986 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 45,585 Value ($000) $8,365 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 48,760 Value ($000) $8,883 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 53,235 Value ($000) $9,401 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,184	$2,004	$334.11	$318.22 - $367.76
Q3 2025	6,168	$2,136	$351.39	$326.07 - $378.76
Q2 2025	6,085	$2,089	$344.50	$306.78 - $363.13
Q1 2025	6,499	$2,269	$348.12	$324.55 - $366.73
Q4 2024	6,363	$2,163	$369.58	$334.12 - $396.88
Q3 2024	6,319	$2,412	$344.92	$288.64 - $381.15
Q2 2024	6,412	$1,913	$305.10	$278.52 - $341.32
Q1 2024	6,397	$2	$313.46	$287.02 - $343.19
Q4 2023	6,336	$2	$264.03	$227.58 - $308.78
Q3 2023	6,356	$2	$262.23	$244.13 - $277.70
Q2 2023	6,485	$2	$230.06	$214.92 - $260.78
Q1 2023	6,633	$1	$222.97	$200.48 - $243.24
Q4 2022	6,709	$2	$224.77	$189.55 - $258.54
Q3 2022	6,661	$1,364	$229.70	$198.61 - $254.95
Q2 2022	6,658	$1,491	$248.17	$207.48 - $275.39
Q1 2022	6,568	$1,640	$266.51	$225.45 - $337.79
Q4 2021	7,309	$2,574	$311.25	$269.72 - $341.42
Q3 2021	7,385	$2,066	$281.41	$259.01 - $298.78
Q2 2021	7,363	$2,006	$262.94	$234.59 - $280.98
Q1 2021	7,590	$5,601	$228.11	$209.08 - $245.46
Q4 2020	3,229	$2,373	$226.70	$211.38 - $241.22
Q3 2020	3,249	$2,264	$208.25	$181.50 - $231.01
Q2 2020	3,256	$1,881	$171.57	$130.54 - $191.62
Q1 2020	3,281	$1,508	$171.20	$103.11 - $189.60
Q4 2019	3,291	$1,920	$180.64	$168.69 - $188.67
Q3 2019	3,416	$1,878	$160.80	$140.89 - $174.77
Q2 2019	3,429	$1,571	$140.92	$131.40 - $150.80
Q1 2019	3,441	$1,482	$130.86	$116.16 - $138.98
Q4 2018	3,961	$1,558	$126.58	$111.01 - $144.50
Q3 2018	4,086	$1,860	$138.64	$124.79 - $149.87
Q2 2018	4,133	$1,684	$120.91	$112.74 - $128.77
Q1 2018	4,123	$1,617	$127.08	$118.44 - $135.10
Q4 2017	5,448	$2,234	$122.31	$110.13 - $129.08
Q3 2017	5,438	$1,947	$106.50	$101.20 - $112.76
Q2 2017	5,418	$1,902	$103.46	$94.33 - $112.03
Q1 2017	5,448	$1,690	$92.99	$83.08 - $97.60
Q4 2016	5,398	$1,451	$81.37	$73.38 - $85.51
Q3 2016	11,036	$3,053	$89.00	$83.25 - $95.47
Q2 2016	8,308	$2,440	$89.15	$85.16 - $94.13
Q1 2016	9,137	$2,601	$79.84	$71.35 - $88.32
Q4 2015	9,232	$2,397	$78.73	$66.77 - $85.63
Q3 2015	9,547	$2,127	$79.61	$66.11 - $87.37
Q2 2015	13,903	$3,824	$85.82	$82.60 - $88.94
Q1 2015	26,702	$7,597	$84.18	$77.93 - $87.72
Q4 2014	33,895	$8,916	$70.99	$60.61 - $80.07
Q3 2014	41,825	$9,159	$63.79	$60.29 - $66.77
Q2 2014	42,225	$8,737	$59.87	$56.18 - $62.25
Q1 2014	45,585	$8,986	$57.67	$51.87 - $62.26
Q4 2013	45,585	$8,365	$54.58	$50.78 - $57.97
Q3 2013	48,760	$8,883	$52.24	$48.43 - $56.43
Q2 2013	53,235	$9,401	$53.48	$47.89 - $57.43