SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052 Value ($000) $366 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,064 Value ($000) $368 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,112 Value ($000) $382 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,137 Value ($000) $397 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 1,176 Value ($000) $400 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 9,832 Value ($000) $3,753 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 37,910 Value ($000) $11,313 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 35,908 Value ($000) $12,472 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 35,936 Value ($000) $11,208 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 40,295 Value ($000) $10,277 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 10,376 Value ($000) $2,755 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 1,248 Value ($000) $281 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 56,370 Value ($000) $13,378 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 48,519 Value ($000) $9,934 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 44,378 Value ($000) $9,937 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 36,990 Value ($000) $9,233 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 40,862 Value ($000) $14,390 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 8,698 Value ($000) $2,433 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 7,046 Value ($000) $1,920 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 76,868 Value ($000) $56,729 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 84,446 Value ($000) $62,060 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 81,369 Value ($000) $56,693 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 50,488 Value ($000) $29,174 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 43,153 Value ($000) $19,830 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 44,592 Value ($000) $26,021 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 46,783 Value ($000) $25,725 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 47,183 Value ($000) $21,623 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 43,153 Value ($000) $18,586 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 21,113 Value ($000) $8,307 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 16,416 Value ($000) $7,473 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 726 Value ($000) $296 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 82,701 Value ($000) $32,429 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 83,622 Value ($000) $34,288 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 85,902 Value ($000) $30,756 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 83,879 Value ($000) $29,438 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 83,879 Value ($000) $26,018 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 85,648 Value ($000) $23,017 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 105,663 Value ($000) $29,233 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 322,082 Value ($000) $94,586 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 321,330 Value ($000) $91,473 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 410,378 Value ($000) $106,534 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 417,357 Value ($000) $92,979 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 299,304 Value ($000) $82,315 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 296,064 Value ($000) $84,230 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 29,588 Value ($000) $7,783 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 1,417 Value ($000) $310 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 3,316 Value ($000) $686 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 1,142 Value ($000) $225 Avg Close $57.67 Range $51.87 - $62.26

Q2 2013

Shares 50,686 Value ($000) $8,951 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052	$366	$334.11	$318.22 - $367.76
Q3 2025	1,064	$368	$351.39	$326.07 - $378.76
Q2 2025	1,112	$382	$344.50	$306.78 - $363.13
Q1 2025	1,137	$397	$348.12	$324.55 - $366.73
Q4 2024	1,176	$400	$369.58	$334.12 - $396.88
Q3 2024	9,832	$3,753	$344.92	$288.64 - $381.15
Q2 2024	37,910	$11,313	$305.10	$278.52 - $341.32
Q1 2024	35,908	$12,472	$313.46	$287.02 - $343.19
Q4 2023	35,936	$11,208	$264.03	$227.58 - $308.78
Q3 2023	40,295	$10,277	$262.23	$244.13 - $277.70
Q2 2023	10,376	$2,755	$230.06	$214.92 - $260.78
Q1 2023	1,248	$281	$222.97	$200.48 - $243.24
Q4 2022	56,370	$13,378	$224.77	$189.55 - $258.54
Q3 2022	48,519	$9,934	$229.70	$198.61 - $254.95
Q2 2022	44,378	$9,937	$248.17	$207.48 - $275.39
Q1 2022	36,990	$9,233	$266.51	$225.45 - $337.79
Q4 2021	40,862	$14,390	$311.25	$269.72 - $341.42
Q3 2021	8,698	$2,433	$281.41	$259.01 - $298.78
Q2 2021	7,046	$1,920	$262.94	$234.59 - $280.98
Q1 2021	76,868	$56,729	$228.11	$209.08 - $245.46
Q4 2020	84,446	$62,060	$226.70	$211.38 - $241.22
Q3 2020	81,369	$56,693	$208.25	$181.50 - $231.01
Q2 2020	50,488	$29,174	$171.57	$130.54 - $191.62
Q1 2020	43,153	$19,830	$171.20	$103.11 - $189.60
Q4 2019	44,592	$26,021	$180.64	$168.69 - $188.67
Q3 2019	46,783	$25,725	$160.80	$140.89 - $174.77
Q2 2019	47,183	$21,623	$140.92	$131.40 - $150.80
Q1 2019	43,153	$18,586	$130.86	$116.16 - $138.98
Q4 2018	21,113	$8,307	$126.58	$111.01 - $144.50
Q3 2018	16,416	$7,473	$138.64	$124.79 - $149.87
Q2 2018	726	$296	$120.91	$112.74 - $128.77
Q1 2018	82,701	$32,429	$127.08	$118.44 - $135.10
Q4 2017	83,622	$34,288	$122.31	$110.13 - $129.08
Q3 2017	85,902	$30,756	$106.50	$101.20 - $112.76
Q2 2017	83,879	$29,438	$103.46	$94.33 - $112.03
Q1 2017	83,879	$26,018	$92.99	$83.08 - $97.60
Q4 2016	85,648	$23,017	$81.37	$73.38 - $85.51
Q3 2016	105,663	$29,233	$89.00	$83.25 - $95.47
Q2 2016	322,082	$94,586	$89.15	$85.16 - $94.13
Q1 2016	321,330	$91,473	$79.84	$71.35 - $88.32
Q4 2015	410,378	$106,534	$78.73	$66.77 - $85.63
Q3 2015	417,357	$92,979	$79.61	$66.11 - $87.37
Q2 2015	299,304	$82,315	$85.82	$82.60 - $88.94
Q1 2015	296,064	$84,230	$84.18	$77.93 - $87.72
Q4 2014	29,588	$7,783	$70.99	$60.61 - $80.07
Q3 2014	1,417	$310	$63.79	$60.29 - $66.77
Q2 2014	3,316	$686	$59.87	$56.18 - $62.25
Q1 2014	1,142	$225	$57.67	$51.87 - $62.26
Q2 2013	50,686	$8,951	$53.48	$47.89 - $57.43