SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,137 Value ($000) $13,978 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 13,294 Value ($000) $4,603 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 11,194 Value ($000) $3,844 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 81,010 Value ($000) $28,288 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 47,775 Value ($000) $16,240 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 450,482 Value ($000) $171,935 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 798,516 Value ($000) $238,301 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 610,160 Value ($000) $211,927 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 163,669 Value ($000) $51,048 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 265,113 Value ($000) $67,617 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 443,658 Value ($000) $117,800 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 465,665 Value ($000) $104,668 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 41,035 Value ($000) $9,739 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 485,483 Value ($000) $99,403 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 77,874 Value ($000) $17,437 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 257,406 Value ($000) $64,254 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 43,892 Value ($000) $15,457 Avg Close $311.25 Range $269.72 - $341.42
Q1 2021
Shares 124,994 Value ($000) $92,247 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 57,179 Value ($000) $42,021 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 307 Value ($000) $214 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 96,666 Value ($000) $55,858 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 55,239 Value ($000) $25,383 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 260,084 Value ($000) $151,769 Avg Close $180.64 Range $168.69 - $188.67
Q1 2019
Shares 867 Value ($000) $373 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 552 Value ($000) $217 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 3,495 Value ($000) $1,591 Avg Close $138.64 Range $124.79 - $149.87
Q1 2018
Shares 15,572 Value ($000) $6,106 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 41,467 Value ($000) $17,003 Avg Close $122.31 Range $110.13 - $129.08
Q4 2016
Shares 2,218 Value ($000) $596 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 3,312 Value ($000) $916 Avg Close $89.00 Range $83.25 - $95.47
Q1 2016
Shares 16,708 Value ($000) $4,756 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 152,887 Value ($000) $39,689 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 387,859 Value ($000) $86,407 Avg Close $79.61 Range $66.11 - $87.37
Q2 2014
Shares 96,736 Value ($000) $20,016 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 111,088 Value ($000) $21,899 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 154,231 Value ($000) $28,301 Avg Close $54.58 Range $50.78 - $57.97
Q2 2013
Shares 48,504 Value ($000) $8,565 Avg Close $53.48 Range $47.89 - $57.43