SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,100 Value ($000) $378 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,380 Value ($000) $482 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,066 Value ($000) $1,722 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,565 Value ($000) $1,361 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,100	$378	$344.50	$306.78 - $363.13
Q1 2025	1,380	$482	$348.12	$324.55 - $366.73
Q4 2024	5,066	$1,722	$369.58	$334.12 - $396.88
Q3 2024	3,565	$1,361	$344.92	$288.64 - $381.15