SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,021 Value ($000) $30,142 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 96,654 Value ($000) $33,467 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 97,330 Value ($000) $33,419 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 87,942 Value ($000) $30,708 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 106,107 Value ($000) $36,069 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 107,447 Value ($000) $41,009 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 109,900 Value ($000) $32,798 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 110,469 Value ($000) $38,369 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 142,308 Value ($000) $44,386 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 145,150 Value ($000) $37,021 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 145,191 Value ($000) $38,551 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 144,859 Value ($000) $32,560 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 143,186 Value ($000) $33,982 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 145,203 Value ($000) $29,730 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 143,496 Value ($000) $32,130 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 141,279 Value ($000) $35,266 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 141,024 Value ($000) $49,663 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 140,585 Value ($000) $39,326 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 140,104 Value ($000) $38,171 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 46,356 Value ($000) $34,211 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 45,902 Value ($000) $33,734 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 45,457 Value ($000) $31,672 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 55,823 Value ($000) $32,257 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 57,287 Value ($000) $26,324 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 56,674 Value ($000) $33,072 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 52,805 Value ($000) $29,036 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 48,973 Value ($000) $22,444 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 46,585 Value ($000) $20,065 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 39,081 Value ($000) $15,377 Avg Close $126.58 Range $111.01 - $144.50

Q1 2015

Shares 1,318 Value ($000) $375 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 1,458 Value ($000) $383 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 1,533 Value ($000) $336 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 1,533 Value ($000) $317 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 1,533 Value ($000) $302 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 1,782 Value ($000) $327 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 1,782 Value ($000) $325 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 1,772 Value ($000) $313 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,021	$30,142	$334.11	$318.22 - $367.76
Q3 2025	96,654	$33,467	$351.39	$326.07 - $378.76
Q2 2025	97,330	$33,419	$344.50	$306.78 - $363.13
Q1 2025	87,942	$30,708	$348.12	$324.55 - $366.73
Q4 2024	106,107	$36,069	$369.58	$334.12 - $396.88
Q3 2024	107,447	$41,009	$344.92	$288.64 - $381.15
Q2 2024	109,900	$32,798	$305.10	$278.52 - $341.32
Q1 2024	110,469	$38,369	$313.46	$287.02 - $343.19
Q4 2023	142,308	$44,386	$264.03	$227.58 - $308.78
Q3 2023	145,150	$37,021	$262.23	$244.13 - $277.70
Q2 2023	145,191	$38,551	$230.06	$214.92 - $260.78
Q1 2023	144,859	$32,560	$222.97	$200.48 - $243.24
Q4 2022	143,186	$33,982	$224.77	$189.55 - $258.54
Q3 2022	145,203	$29,730	$229.70	$198.61 - $254.95
Q2 2022	143,496	$32,130	$248.17	$207.48 - $275.39
Q1 2022	141,279	$35,266	$266.51	$225.45 - $337.79
Q4 2021	141,024	$49,663	$311.25	$269.72 - $341.42
Q3 2021	140,585	$39,326	$281.41	$259.01 - $298.78
Q2 2021	140,104	$38,171	$262.94	$234.59 - $280.98
Q1 2021	46,356	$34,211	$228.11	$209.08 - $245.46
Q4 2020	45,902	$33,734	$226.70	$211.38 - $241.22
Q3 2020	45,457	$31,672	$208.25	$181.50 - $231.01
Q2 2020	55,823	$32,257	$171.57	$130.54 - $191.62
Q1 2020	57,287	$26,324	$171.20	$103.11 - $189.60
Q4 2019	56,674	$33,072	$180.64	$168.69 - $188.67
Q3 2019	52,805	$29,036	$160.80	$140.89 - $174.77
Q2 2019	48,973	$22,444	$140.92	$131.40 - $150.80
Q1 2019	46,585	$20,065	$130.86	$116.16 - $138.98
Q4 2018	39,081	$15,377	$126.58	$111.01 - $144.50
Q1 2015	1,318	$375	$84.18	$77.93 - $87.72
Q4 2014	1,458	$383	$70.99	$60.61 - $80.07
Q3 2014	1,533	$336	$63.79	$60.29 - $66.77
Q2 2014	1,533	$317	$59.87	$56.18 - $62.25
Q1 2014	1,533	$302	$57.67	$51.87 - $62.26
Q4 2013	1,782	$327	$54.58	$50.78 - $57.97
Q3 2013	1,782	$325	$52.24	$48.43 - $56.43
Q2 2013	1,772	$313	$53.48	$47.89 - $57.43