SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7 Value ($000) $2 Avg Close $264.03 Range $227.58 - $308.78

Q1 2022

Shares 35 Value ($000) $9 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 35 Value ($000) $12 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 35 Value ($000) $10 Avg Close $281.41 Range $259.01 - $298.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7	$2	$264.03	$227.58 - $308.78
Q1 2022	35	$9	$266.51	$225.45 - $337.79
Q4 2021	35	$12	$311.25	$269.72 - $341.42
Q3 2021	35	$10	$281.41	$259.01 - $298.78