SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662,225 Value ($000) $214,581 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,228 Value ($000) $425 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 69,411 Value ($000) $23,833 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 85,642 Value ($000) $29,905 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 387,505 Value ($000) $131,725 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 569,554 Value ($000) $217,382 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 247,465 Value ($000) $73,851 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 444,113 Value ($000) $154,254 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 478,814 Value ($000) $149,342 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 301,268 Value ($000) $76,838 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 824,129 Value ($000) $218,823 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 565,025 Value ($000) $127,001 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 155,498 Value ($000) $36,904 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 571,305 Value ($000) $116,975 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 211,705 Value ($000) $47,403 Avg Close $248.17 Range $207.48 - $275.39

Q2 2019

Shares 3,109 Value ($000) $1,425 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 4,637 Value ($000) $1,997 Avg Close $130.86 Range $116.16 - $138.98

Q3 2018

Shares 22,392 Value ($000) $10,193 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 18,047 Value ($000) $7,355 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,116 Value ($000) $1,614 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 6,534 Value ($000) $2,679 Avg Close $122.31 Range $110.13 - $129.08

Q2 2017

Shares 1,988 Value ($000) $698 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 4,711 Value ($000) $1,461 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 197,175 Value ($000) $52,989 Avg Close $81.37 Range $73.38 - $85.51

Q2 2016

Shares 776 Value ($000) $228 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 82,400 Value ($000) $23,457 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 1,610 Value ($000) $418 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 1,420 Value ($000) $316 Avg Close $79.61 Range $66.11 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662,225	$214,581	$334.11	$318.22 - $367.76
Q3 2025	1,228	$425	$351.39	$326.07 - $378.76
Q2 2025	69,411	$23,833	$344.50	$306.78 - $363.13
Q1 2025	85,642	$29,905	$348.12	$324.55 - $366.73
Q4 2024	387,505	$131,725	$369.58	$334.12 - $396.88
Q3 2024	569,554	$217,382	$344.92	$288.64 - $381.15
Q2 2024	247,465	$73,851	$305.10	$278.52 - $341.32
Q1 2024	444,113	$154,254	$313.46	$287.02 - $343.19
Q4 2023	478,814	$149,342	$264.03	$227.58 - $308.78
Q3 2023	301,268	$76,838	$262.23	$244.13 - $277.70
Q2 2023	824,129	$218,823	$230.06	$214.92 - $260.78
Q1 2023	565,025	$127,001	$222.97	$200.48 - $243.24
Q4 2022	155,498	$36,904	$224.77	$189.55 - $258.54
Q3 2022	571,305	$116,975	$229.70	$198.61 - $254.95
Q2 2022	211,705	$47,403	$248.17	$207.48 - $275.39
Q2 2019	3,109	$1,425	$140.92	$131.40 - $150.80
Q1 2019	4,637	$1,997	$130.86	$116.16 - $138.98
Q3 2018	22,392	$10,193	$138.64	$124.79 - $149.87
Q2 2018	18,047	$7,355	$120.91	$112.74 - $128.77
Q1 2018	4,116	$1,614	$127.08	$118.44 - $135.10
Q4 2017	6,534	$2,679	$122.31	$110.13 - $129.08
Q2 2017	1,988	$698	$103.46	$94.33 - $112.03
Q1 2017	4,711	$1,461	$92.99	$83.08 - $97.60
Q4 2016	197,175	$52,989	$81.37	$73.38 - $85.51
Q2 2016	776	$228	$89.15	$85.16 - $94.13
Q1 2016	82,400	$23,457	$79.84	$71.35 - $88.32
Q4 2015	1,610	$418	$78.73	$66.77 - $85.63
Q3 2015	1,420	$316	$79.61	$66.11 - $87.37