SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,220 Value ($000) $1,043 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,803 Value ($000) $971 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,953 Value ($000) $1,014 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,825 Value ($000) $986 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,807 Value ($000) $954 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,603 Value ($000) $993 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,621 Value ($000) $782 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 4,648 Value ($000) $1,614 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 4,707 Value ($000) $1,468 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 5,177 Value ($000) $1,320 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 7,925 Value ($000) $2,104 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 7,425 Value ($000) $1,669 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 7,248 Value ($000) $1,720 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 7,716 Value ($000) $1,580 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 7,747 Value ($000) $1,735 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 7,987 Value ($000) $1,994 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 7,901 Value ($000) $2,782 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 8,192 Value ($000) $2,292 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 8,069 Value ($000) $2,198 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 2,678 Value ($000) $1,976 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 2,433 Value ($000) $1,788 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 2,131 Value ($000) $1,485 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 2,105 Value ($000) $1,216 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,950 Value ($000) $896 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,958 Value ($000) $1,143 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 2,281 Value ($000) $1,254 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 1,075 Value ($000) $493 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 880 Value ($000) $379 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 965 Value ($000) $380 Avg Close $126.58 Range $111.01 - $144.50
Q3 2017
Shares 1,214 Value ($000) $435 Avg Close $106.50 Range $101.20 - $112.76