SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,268 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 7,396 Value ($000) $1,514 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 13,883 Value ($000) $3,109 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 13,974 Value ($000) $3,488 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 15,308 Value ($000) $5,391 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 15,275 Value ($000) $4,273 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 15,265 Value ($000) $4,159 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 5,105 Value ($000) $3,768 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 5,085 Value ($000) $3,737 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 4,369 Value ($000) $3,044 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3,845 Value ($000) $2,222 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 3,437 Value ($000) $1,579 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 725 Value ($000) $423 Avg Close $180.64 Range $168.69 - $188.67
Q2 2019
Shares 2,225 Value ($000) $1,020 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 2,217 Value ($000) $955 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 2,117 Value ($000) $833 Avg Close $126.58 Range $111.01 - $144.50