SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,032 Value ($000) $13,620 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 34,277 Value ($000) $11,869 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 37,596 Value ($000) $12,909 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 45,757 Value ($000) $15,978 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 45,889 Value ($000) $15,599 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 40,194 Value ($000) $15,341 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 46,233 Value ($000) $13,797 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 29,124 Value ($000) $10,116 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 28,125 Value ($000) $8,772 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 22,291 Value ($000) $5,685 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 22,135 Value ($000) $5,877 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 22,018 Value ($000) $4,949 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 21,816 Value ($000) $5,178 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 24,449 Value ($000) $5,006 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 28,710 Value ($000) $6,428 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 38,457 Value ($000) $9,600 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 43,993 Value ($000) $15,493 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 47,036 Value ($000) $13,157 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 47,273 Value ($000) $12,880 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 13,425 Value ($000) $9,908 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 13,867 Value ($000) $10,191 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 14,191 Value ($000) $9,887 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 13,301 Value ($000) $7,686 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 9,089 Value ($000) $4,177 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 19,593 Value ($000) $11,433 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 19,281 Value ($000) $10,602 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 24,929 Value ($000) $11,425 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 23,190 Value ($000) $9,988 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 29,199 Value ($000) $11,489 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 27,685 Value ($000) $12,602 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 36,077 Value ($000) $14,704 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 45,161 Value ($000) $17,709 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 49,325 Value ($000) $20,225 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 46,258 Value ($000) $16,562 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 42,758 Value ($000) $15,006 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 41,019 Value ($000) $12,724 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 47,295 Value ($000) $12,710 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 42,853 Value ($000) $11,856 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 53,742 Value ($000) $15,782 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 54,552 Value ($000) $15,529 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 49,464 Value ($000) $12,841 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 33,830 Value ($000) $7,537 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 31,921 Value ($000) $8,779 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 25,618 Value ($000) $7,288 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 54,618 Value ($000) $14,367 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 44,179 Value ($000) $9,675 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 50,365 Value ($000) $10,421 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 59,276 Value ($000) $11,685 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 62,025 Value ($000) $11,382 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 61,483 Value ($000) $11,201 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 63,233 Value ($000) $11,167 Avg Close $53.48 Range $47.89 - $57.43
Q1 2013
Shares 92,558 Value ($000) $15,632 Avg Close $48.26 Range $45.44 - $50.89
Q4 2012
Shares 93,564 Value ($000) $14,392 Avg Close — Range —
Q3 2012
Shares 95,340 Value ($000) $14,197 Avg Close — Range —
Q2 2012
Shares 69,786 Value ($000) $9,236 Avg Close — Range —
Q1 2012
Shares 70,302 Value ($000) $7,640 Avg Close — Range —
Q4 2011
Shares 48,752 Value ($000) $4,352 Avg Close — Range —
Q3 2011
Shares 46,827 Value ($000) $3,480 Avg Close — Range —