SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,811 Value ($000) $1,883 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 5,776 Value ($000) $2,000 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 6,471 Value ($000) $2,222 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 4,822 Value ($000) $1,684 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 4,859 Value ($000) $1,651 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 4,432 Value ($000) $1,691 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,950 Value ($000) $582 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,923 Value ($000) $668 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,403 Value ($000) $749 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,364 Value ($000) $603 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,418 Value ($000) $642 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,368 Value ($000) $532 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,385 Value ($000) $566 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,367 Value ($000) $485 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,386 Value ($000) $534 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,505 Value ($000) $625 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,350 Value ($000) $827 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,553 Value ($000) $715 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,632 Value ($000) $717 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 957 Value ($000) $706 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,188 Value ($000) $873 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,054 Value ($000) $734 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,062 Value ($000) $614 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 719 Value ($000) $330 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,169 Value ($000) $682 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 1,218 Value ($000) $670 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 1,209 Value ($000) $554 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,207 Value ($000) $520 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,188 Value ($000) $468 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,272 Value ($000) $579 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,391 Value ($000) $567 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,332 Value ($000) $523 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,238 Value ($000) $507 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 1,197 Value ($000) $428 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,227 Value ($000) $430 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,281 Value ($000) $398 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,250 Value ($000) $336 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 1,230 Value ($000) $340 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 1,205 Value ($000) $354 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 1,429 Value ($000) $407 Avg Close $79.84 Range $71.35 - $88.32