SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $378 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,168 Value ($000) $404 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,168 Value ($000) $401 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 775 Value ($000) $271 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$378	$334.11	$318.22 - $367.76
Q3 2025	1,168	$404	$351.39	$326.07 - $378.76
Q2 2025	1,168	$401	$344.50	$306.78 - $363.13
Q1 2025	775	$271	$348.12	$324.55 - $366.73