SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 634 Value ($000) $218 Avg Close $344.50 Range $306.78 - $363.13
Q3 2024
Shares 558 Value ($000) $213 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 783 Value ($000) $234 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 810 Value ($000) $281 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 917 Value ($000) $286 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 967 Value ($000) $247 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 994 Value ($000) $264 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 994 Value ($000) $223 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 854 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q4 2021
Shares 654 Value ($000) $230 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 753 Value ($000) $211 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 741 Value ($000) $202 Avg Close $262.94 Range $234.59 - $280.98