SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $7 Avg Close $334.11 Range $318.22 - $367.76

Q1 2025

Shares 14 Value ($000) $5 Avg Close $348.12 Range $324.55 - $366.73

Q2 2024

Shares 70 Value ($000) $21 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 34 Value ($000) $12 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 34 Value ($000) $11 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 78 Value ($000) $20 Avg Close $262.23 Range $244.13 - $277.70

Q1 2023

Shares 17,022 Value ($000) $3,826 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 17,192 Value ($000) $4 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 15,584 Value ($000) $3,191 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 13,745 Value ($000) $3,078 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 26,861 Value ($000) $6,705 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 27,354 Value ($000) $9,633 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 27,724 Value ($000) $7,755 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 27,919 Value ($000) $7,607 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 7,953 Value ($000) $5,869 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 7,928 Value ($000) $5,826 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 7,822 Value ($000) $5,450 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 7,325 Value ($000) $4,233 Avg Close $171.57 Range $130.54 - $191.62

Q4 2016

Shares 6 Value ($000) $2 Avg Close $81.37 Range $73.38 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$7	$334.11	$318.22 - $367.76
Q1 2025	14	$5	$348.12	$324.55 - $366.73
Q2 2024	70	$21	$305.10	$278.52 - $341.32
Q1 2024	34	$12	$313.46	$287.02 - $343.19
Q4 2023	34	$11	$264.03	$227.58 - $308.78
Q3 2023	78	$20	$262.23	$244.13 - $277.70
Q1 2023	17,022	$3,826	$222.97	$200.48 - $243.24
Q4 2022	17,192	$4	$224.77	$189.55 - $258.54
Q3 2022	15,584	$3,191	$229.70	$198.61 - $254.95
Q2 2022	13,745	$3,078	$248.17	$207.48 - $275.39
Q1 2022	26,861	$6,705	$266.51	$225.45 - $337.79
Q4 2021	27,354	$9,633	$311.25	$269.72 - $341.42
Q3 2021	27,724	$7,755	$281.41	$259.01 - $298.78
Q2 2021	27,919	$7,607	$262.94	$234.59 - $280.98
Q1 2021	7,953	$5,869	$228.11	$209.08 - $245.46
Q4 2020	7,928	$5,826	$226.70	$211.38 - $241.22
Q3 2020	7,822	$5,450	$208.25	$181.50 - $231.01
Q2 2020	7,325	$4,233	$171.57	$130.54 - $191.62
Q4 2016	6	$2	$81.37	$73.38 - $85.51