SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,010 Value ($000) $53,468 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 52,054 Value ($000) $18,024 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 25,076 Value ($000) $8,610 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 70,740 Value ($000) $24,702 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 50,890 Value ($000) $17,299 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 397,609 Value ($000) $151,755 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 286,193 Value ($000) $85,409 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 798,507 Value ($000) $277,345 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 284,193 Value ($000) $88,640 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 483,620 Value ($000) $123,347 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 1,104,614 Value ($000) $293,297 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 612,259 Value ($000) $138 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,042,005 Value ($000) $247 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,447,066 Value ($000) $296,287 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 414,194 Value ($000) $92,742 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 46,405 Value ($000) $11,584 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 142,675 Value ($000) $50,244 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 6,174 Value ($000) $1,727 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 310,598 Value ($000) $84,622 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 70,220 Value ($000) $51,823 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 20,946 Value ($000) $15,393 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 39,047 Value ($000) $27,206 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 128,050 Value ($000) $73,994 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 13,704 Value ($000) $6,297 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 79,746 Value ($000) $46,535 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 27,005 Value ($000) $14,849 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 13,076 Value ($000) $5,993 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 97,153 Value ($000) $41,845 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 476,111 Value ($000) $187,331 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 269,845 Value ($000) $122,836 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 486,179 Value ($000) $198,152 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 289,569 Value ($000) $113,546 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 392,453 Value ($000) $160,921 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 344,434 Value ($000) $123,321 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 196,854 Value ($000) $69,088 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 166,262 Value ($000) $51,573 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 57,356 Value ($000) $15,414 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 258,850 Value ($000) $71,613 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 155,595 Value ($000) $45,694 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 178,314 Value ($000) $50,761 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 302,254 Value ($000) $78,465 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 337,156 Value ($000) $75,112 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 95,035 Value ($000) $26,137 Avg Close $85.82 Range $82.60 - $88.94

Q4 2014

Shares 26,697 Value ($000) $7,022 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 53,066 Value ($000) $11,621 Avg Close $63.79 Range $60.29 - $66.77

Q1 2014

Shares 7,001 Value ($000) $1,380 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 242,044 Value ($000) $44,415 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 23,385 Value ($000) $4,260 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 134,526 Value ($000) $23,757 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,010	$53,468	$334.11	$318.22 - $367.76
Q3 2025	52,054	$18,024	$351.39	$326.07 - $378.76
Q2 2025	25,076	$8,610	$344.50	$306.78 - $363.13
Q1 2025	70,740	$24,702	$348.12	$324.55 - $366.73
Q4 2024	50,890	$17,299	$369.58	$334.12 - $396.88
Q3 2024	397,609	$151,755	$344.92	$288.64 - $381.15
Q2 2024	286,193	$85,409	$305.10	$278.52 - $341.32
Q1 2024	798,507	$277,345	$313.46	$287.02 - $343.19
Q4 2023	284,193	$88,640	$264.03	$227.58 - $308.78
Q3 2023	483,620	$123,347	$262.23	$244.13 - $277.70
Q2 2023	1,104,614	$293,297	$230.06	$214.92 - $260.78
Q1 2023	612,259	$138	$222.97	$200.48 - $243.24
Q4 2022	1,042,005	$247	$224.77	$189.55 - $258.54
Q3 2022	1,447,066	$296,287	$229.70	$198.61 - $254.95
Q2 2022	414,194	$92,742	$248.17	$207.48 - $275.39
Q1 2022	46,405	$11,584	$266.51	$225.45 - $337.79
Q4 2021	142,675	$50,244	$311.25	$269.72 - $341.42
Q3 2021	6,174	$1,727	$281.41	$259.01 - $298.78
Q2 2021	310,598	$84,622	$262.94	$234.59 - $280.98
Q1 2021	70,220	$51,823	$228.11	$209.08 - $245.46
Q4 2020	20,946	$15,393	$226.70	$211.38 - $241.22
Q3 2020	39,047	$27,206	$208.25	$181.50 - $231.01
Q2 2020	128,050	$73,994	$171.57	$130.54 - $191.62
Q1 2020	13,704	$6,297	$171.20	$103.11 - $189.60
Q4 2019	79,746	$46,535	$180.64	$168.69 - $188.67
Q3 2019	27,005	$14,849	$160.80	$140.89 - $174.77
Q2 2019	13,076	$5,993	$140.92	$131.40 - $150.80
Q1 2019	97,153	$41,845	$130.86	$116.16 - $138.98
Q4 2018	476,111	$187,331	$126.58	$111.01 - $144.50
Q3 2018	269,845	$122,836	$138.64	$124.79 - $149.87
Q2 2018	486,179	$198,152	$120.91	$112.74 - $128.77
Q1 2018	289,569	$113,546	$127.08	$118.44 - $135.10
Q4 2017	392,453	$160,921	$122.31	$110.13 - $129.08
Q3 2017	344,434	$123,321	$106.50	$101.20 - $112.76
Q2 2017	196,854	$69,088	$103.46	$94.33 - $112.03
Q1 2017	166,262	$51,573	$92.99	$83.08 - $97.60
Q4 2016	57,356	$15,414	$81.37	$73.38 - $85.51
Q3 2016	258,850	$71,613	$89.00	$83.25 - $95.47
Q2 2016	155,595	$45,694	$89.15	$85.16 - $94.13
Q1 2016	178,314	$50,761	$79.84	$71.35 - $88.32
Q4 2015	302,254	$78,465	$78.73	$66.77 - $85.63
Q3 2015	337,156	$75,112	$79.61	$66.11 - $87.37
Q2 2015	95,035	$26,137	$85.82	$82.60 - $88.94
Q4 2014	26,697	$7,022	$70.99	$60.61 - $80.07
Q3 2014	53,066	$11,621	$63.79	$60.29 - $66.77
Q1 2014	7,001	$1,380	$57.67	$51.87 - $62.26
Q4 2013	242,044	$44,415	$54.58	$50.78 - $57.97
Q3 2013	23,385	$4,260	$52.24	$48.43 - $56.43
Q2 2013	134,526	$23,757	$53.48	$47.89 - $57.43