SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,828 Value ($000) $9,621 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 27,959 Value ($000) $9,675 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 28,059 Value ($000) $9,621 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 29,870 Value ($000) $10,150 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 30,513 Value ($000) $10,371 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 31,015 Value ($000) $11,831 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 186,541 Value ($000) $55,676 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,257,571 Value ($000) $436,781 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,126,285 Value ($000) $351,298 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 2,638,358 Value ($000) $672,920 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 2,462,431 Value ($000) $653,815 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 1,828,278 Value ($000) $410,941 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 3,201,379 Value ($000) $759,776 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,381,186 Value ($000) $282,865 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 2,533,385 Value ($000) $567,287 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 2,769,220 Value ($000) $691,344 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,359,994 Value ($000) $1,535,402 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 4,467,801 Value ($000) $1,249,791 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 4,494,738 Value ($000) $1,224,581 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,414,941 Value ($000) $1,044,303 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,261,162 Value ($000) $926,862 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,133,012 Value ($000) $789,408 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,199,841 Value ($000) $693,328 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 950,853 Value ($000) $436,955 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 911,757 Value ($000) $532,042 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,302,294 Value ($000) $716,086 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,405,461 Value ($000) $644,089 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,434,859 Value ($000) $618,002 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,377,122 Value ($000) $541,840 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,339,271 Value ($000) $609,646 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,364,247 Value ($000) $556,029 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,431,055 Value ($000) $560,965 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,303,501 Value ($000) $534,486 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,332,394 Value ($000) $477,049 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 1,043,902 Value ($000) $366,368 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 10,177 Value ($000) $3,156 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 9,977 Value ($000) $2,684 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 8,823 Value ($000) $2,441 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 8,823 Value ($000) $2,592 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 8,823 Value ($000) $2,511 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 74,799 Value ($000) $19,420 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 74,799 Value ($000) $16,679 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 67,919 Value ($000) $18,683 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 76,360 Value ($000) $21,725 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 90,870 Value ($000) $23,910 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 90,870 Value ($000) $19,901 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 121,503 Value ($000) $25,142 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 126,315 Value ($000) $24,894 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 124,415 Value ($000) $22,816 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 129,532 Value ($000) $23,590 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 72,885 Value ($000) $13,014 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,828	$9,621	$334.11	$318.22 - $367.76
Q3 2025	27,959	$9,675	$351.39	$326.07 - $378.76
Q2 2025	28,059	$9,621	$344.50	$306.78 - $363.13
Q1 2025	29,870	$10,150	$348.12	$324.55 - $366.73
Q4 2024	30,513	$10,371	$369.58	$334.12 - $396.88
Q3 2024	31,015	$11,831	$344.92	$288.64 - $381.15
Q2 2024	186,541	$55,676	$305.10	$278.52 - $341.32
Q1 2024	1,257,571	$436,781	$313.46	$287.02 - $343.19
Q4 2023	1,126,285	$351,298	$264.03	$227.58 - $308.78
Q3 2023	2,638,358	$672,920	$262.23	$244.13 - $277.70
Q2 2023	2,462,431	$653,815	$230.06	$214.92 - $260.78
Q1 2023	1,828,278	$410,941	$222.97	$200.48 - $243.24
Q4 2022	3,201,379	$759,776	$224.77	$189.55 - $258.54
Q3 2022	1,381,186	$282,865	$229.70	$198.61 - $254.95
Q2 2022	2,533,385	$567,287	$248.17	$207.48 - $275.39
Q1 2022	2,769,220	$691,344	$266.51	$225.45 - $337.79
Q4 2021	4,359,994	$1,535,402	$311.25	$269.72 - $341.42
Q3 2021	4,467,801	$1,249,791	$281.41	$259.01 - $298.78
Q2 2021	4,494,738	$1,224,581	$262.94	$234.59 - $280.98
Q1 2021	1,414,941	$1,044,303	$228.11	$209.08 - $245.46
Q4 2020	1,261,162	$926,862	$226.70	$211.38 - $241.22
Q3 2020	1,133,012	$789,408	$208.25	$181.50 - $231.01
Q2 2020	1,199,841	$693,328	$171.57	$130.54 - $191.62
Q1 2020	950,853	$436,955	$171.20	$103.11 - $189.60
Q4 2019	911,757	$532,042	$180.64	$168.69 - $188.67
Q3 2019	1,302,294	$716,086	$160.80	$140.89 - $174.77
Q2 2019	1,405,461	$644,089	$140.92	$131.40 - $150.80
Q1 2019	1,434,859	$618,002	$130.86	$116.16 - $138.98
Q4 2018	1,377,122	$541,840	$126.58	$111.01 - $144.50
Q3 2018	1,339,271	$609,646	$138.64	$124.79 - $149.87
Q2 2018	1,364,247	$556,029	$120.91	$112.74 - $128.77
Q1 2018	1,431,055	$560,965	$127.08	$118.44 - $135.10
Q4 2017	1,303,501	$534,486	$122.31	$110.13 - $129.08
Q3 2017	1,332,394	$477,049	$106.50	$101.20 - $112.76
Q2 2017	1,043,902	$366,368	$103.46	$94.33 - $112.03
Q1 2017	10,177	$3,156	$92.99	$83.08 - $97.60
Q4 2016	9,977	$2,684	$81.37	$73.38 - $85.51
Q3 2016	8,823	$2,441	$89.00	$83.25 - $95.47
Q2 2016	8,823	$2,592	$89.15	$85.16 - $94.13
Q1 2016	8,823	$2,511	$79.84	$71.35 - $88.32
Q4 2015	74,799	$19,420	$78.73	$66.77 - $85.63
Q3 2015	74,799	$16,679	$79.61	$66.11 - $87.37
Q2 2015	67,919	$18,683	$85.82	$82.60 - $88.94
Q1 2015	76,360	$21,725	$84.18	$77.93 - $87.72
Q4 2014	90,870	$23,910	$70.99	$60.61 - $80.07
Q3 2014	90,870	$19,901	$63.79	$60.29 - $66.77
Q2 2014	121,503	$25,142	$59.87	$56.18 - $62.25
Q1 2014	126,315	$24,894	$57.67	$51.87 - $62.26
Q4 2013	124,415	$22,816	$54.58	$50.78 - $57.97
Q3 2013	129,532	$23,590	$52.24	$48.43 - $56.43
Q2 2013	72,885	$13,014	$53.48	$47.89 - $57.43