SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,120 Value ($000) $0 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 6,151 Value ($000) $2 Avg Close $230.06 Range $214.92 - $260.78

Q4 2022

Shares 4,700 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 2,507 Value ($000) $513 Avg Close $229.70 Range $198.61 - $254.95

Q1 2020

Shares 2,133 Value ($000) $980 Avg Close $171.20 Range $103.11 - $189.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,120	$0	$262.23	$244.13 - $277.70
Q2 2023	6,151	$2	$230.06	$214.92 - $260.78
Q4 2022	4,700	$1	$224.77	$189.55 - $258.54
Q3 2022	2,507	$513	$229.70	$198.61 - $254.95
Q1 2020	2,133	$980	$171.20	$103.11 - $189.60