SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703 Value ($000) $228 Avg Close $334.11 Range $318.22 - $367.76

Q1 2025

Shares 603 Value ($000) $211 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 605 Value ($000) $206 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 688 Value ($000) $263 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 688 Value ($000) $205 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 721 Value ($000) $250 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 679 Value ($000) $212 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 829 Value ($000) $211 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 1,638 Value ($000) $435 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 1,653 Value ($000) $372 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,638 Value ($000) $389 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,604 Value ($000) $328 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 1,464 Value ($000) $328 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 1,481 Value ($000) $370 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,515 Value ($000) $534 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,861 Value ($000) $521 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,950 Value ($000) $531 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 654 Value ($000) $483 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 648 Value ($000) $476 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 369 Value ($000) $257 Avg Close $208.25 Range $181.50 - $231.01

Q4 2019

Shares 392 Value ($000) $229 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 397 Value ($000) $218 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 537 Value ($000) $246 Avg Close $140.92 Range $131.40 - $150.80

Q2 2018

Shares 547 Value ($000) $223 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 527 Value ($000) $207 Avg Close $127.08 Range $118.44 - $135.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703	$228	$334.11	$318.22 - $367.76
Q1 2025	603	$211	$348.12	$324.55 - $366.73
Q4 2024	605	$206	$369.58	$334.12 - $396.88
Q3 2024	688	$263	$344.92	$288.64 - $381.15
Q2 2024	688	$205	$305.10	$278.52 - $341.32
Q1 2024	721	$250	$313.46	$287.02 - $343.19
Q4 2023	679	$212	$264.03	$227.58 - $308.78
Q3 2023	829	$211	$262.23	$244.13 - $277.70
Q2 2023	1,638	$435	$230.06	$214.92 - $260.78
Q1 2023	1,653	$372	$222.97	$200.48 - $243.24
Q4 2022	1,638	$389	$224.77	$189.55 - $258.54
Q3 2022	1,604	$328	$229.70	$198.61 - $254.95
Q2 2022	1,464	$328	$248.17	$207.48 - $275.39
Q1 2022	1,481	$370	$266.51	$225.45 - $337.79
Q4 2021	1,515	$534	$311.25	$269.72 - $341.42
Q3 2021	1,861	$521	$281.41	$259.01 - $298.78
Q2 2021	1,950	$531	$262.94	$234.59 - $280.98
Q1 2021	654	$483	$228.11	$209.08 - $245.46
Q4 2020	648	$476	$226.70	$211.38 - $241.22
Q3 2020	369	$257	$208.25	$181.50 - $231.01
Q4 2019	392	$229	$180.64	$168.69 - $188.67
Q3 2019	397	$218	$160.80	$140.89 - $174.77
Q2 2019	537	$246	$140.92	$131.40 - $150.80
Q2 2018	547	$223	$120.91	$112.74 - $128.77
Q1 2018	527	$207	$127.08	$118.44 - $135.10