SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,625 Value ($000) $3,469 Avg Close $305.10 Range $278.52 - $341.32

Q2 2023

Shares 15,000 Value ($000) $3,983 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 6,800 Value ($000) $1,528 Avg Close $222.97 Range $200.48 - $243.24

Q4 2018

Shares 7,600 Value ($000) $2,990 Avg Close $126.58 Range $111.01 - $144.50

Q2 2017

Shares 105,116 Value ($000) $36,892 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 35,583 Value ($000) $11,037 Avg Close $92.99 Range $83.08 - $97.60

Q3 2016

Shares 136,365 Value ($000) $37,726 Avg Close $89.00 Range $83.25 - $95.47

Q4 2015

Shares 12,933 Value ($000) $3,357 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 20,000 Value ($000) $4,456 Avg Close $79.61 Range $66.11 - $87.37

Q1 2014

Shares 11,000 Value ($000) $2,168 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 17,000 Value ($000) $3,120 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 22,000 Value ($000) $4,008 Avg Close $52.24 Range $48.43 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,625	$3,469	$305.10	$278.52 - $341.32
Q2 2023	15,000	$3,983	$230.06	$214.92 - $260.78
Q1 2023	6,800	$1,528	$222.97	$200.48 - $243.24
Q4 2018	7,600	$2,990	$126.58	$111.01 - $144.50
Q2 2017	105,116	$36,892	$103.46	$94.33 - $112.03
Q1 2017	35,583	$11,037	$92.99	$83.08 - $97.60
Q3 2016	136,365	$37,726	$89.00	$83.25 - $95.47
Q4 2015	12,933	$3,357	$78.73	$66.77 - $85.63
Q3 2015	20,000	$4,456	$79.61	$66.11 - $87.37
Q1 2014	11,000	$2,168	$57.67	$51.87 - $62.26
Q4 2013	17,000	$3,120	$54.58	$50.78 - $57.97
Q3 2013	22,000	$4,008	$52.24	$48.43 - $56.43