SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,620 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 5,800 Value ($000) $2,008 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 4,500 Value ($000) $1,545 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 3,500 Value ($000) $1,222 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,000 Value ($000) $680 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 4,000 Value ($000) $1,527 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 4,000 Value ($000) $1,194 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 7,000 Value ($000) $2,431 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 14,000 Value ($000) $4,367 Avg Close $264.03 Range $227.58 - $308.78
Q4 2022
Shares 2,500 Value ($000) $593 Avg Close $224.77 Range $189.55 - $258.54
Q2 2022
Shares 5,000 Value ($000) $1,119 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 4,000 Value ($000) $998 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 12,500 Value ($000) $4,402 Avg Close $311.25 Range $269.72 - $341.42
Q2 2021
Shares 354 Value ($000) $96 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,858 Value ($000) $1,371 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 514 Value ($000) $377 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 3,010 Value ($000) $2,097 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3,000 Value ($000) $1,733 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 345 Value ($000) $201 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 3,368 Value ($000) $1,851 Avg Close $160.80 Range $140.89 - $174.77
Q4 2018
Shares 8,500 Value ($000) $3,344 Avg Close $126.58 Range $111.01 - $144.50
Q4 2017
Shares 5,500 Value ($000) $2,255 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 6,000 Value ($000) $2,148 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 11,000 Value ($000) $3,860 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 10,000 Value ($000) $3,101 Avg Close $92.99 Range $83.08 - $97.60
Q3 2016
Shares 17,000 Value ($000) $4,703 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 3,000 Value ($000) $881 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 1,000 Value ($000) $284 Avg Close $79.84 Range $71.35 - $88.32
Q2 2015
Shares 10,000 Value ($000) $2,750 Avg Close $85.82 Range $82.60 - $88.94
Q3 2014
Shares 2,100 Value ($000) $459 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 2,900 Value ($000) $600 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 3,300 Value ($000) $650 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 800 Value ($000) $146 Avg Close $54.58 Range $50.78 - $57.97
Q2 2013
Shares 8,307 Value ($000) $1,467 Avg Close $53.48 Range $47.89 - $57.43