SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,408 Value ($000) $104,794 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 295,288 Value ($000) $102,246 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 160,653 Value ($000) $55,162 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 127,982 Value ($000) $44,690 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 239,124 Value ($000) $81,285 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 254,124 Value ($000) $96,992 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 378,758 Value ($000) $113,033 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 444,717 Value ($000) $154,464 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 226,262 Value ($000) $70,571 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 423,687 Value ($000) $108,061 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 282,241 Value ($000) $74,941 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 250,622 Value ($000) $56,332 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 232,194 Value ($000) $55,107 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 330,014 Value ($000) $67,571 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 338,214 Value ($000) $75,729 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 338,214 Value ($000) $84,425 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 418,009 Value ($000) $147,206 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 368,442 Value ($000) $103,064 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 410,308 Value ($000) $111,788 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 148,813 Value ($000) $109,825 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 111,127 Value ($000) $81,668 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 113,672 Value ($000) $79,200 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 114,485 Value ($000) $66,155 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 51,814 Value ($000) $23,810 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 31,573 Value ($000) $18,424 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 31,955 Value ($000) $17,571 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 160,218 Value ($000) $73,426 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 167,787 Value ($000) $72,268 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 197,342 Value ($000) $77,640 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 137,710 Value ($000) $62,687 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 131,210 Value ($000) $53,477 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 259,241 Value ($000) $101,654 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 184,405 Value ($000) $75,613 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 122,466 Value ($000) $43,848 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 165,966 Value ($000) $58,247 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 161,166 Value ($000) $49,992 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 176,966 Value ($000) $47,558 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 167,257 Value ($000) $46,273 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 6,307 Value ($000) $1,852 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 126,993 Value ($000) $36,151 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 102,797 Value ($000) $26,686 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 82,397 Value ($000) $18,356 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 142,176 Value ($000) $39,101 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 25,376 Value ($000) $7,219 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 165,373 Value ($000) $43,500 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 24,472 Value ($000) $5,359 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 158,272 Value ($000) $32,748 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 117,572 Value ($000) $23,177 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 106,542 Value ($000) $19,550 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 73,447 Value ($000) $13,381 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 176,221 Value ($000) $31,121 Avg Close $53.48 Range $47.89 - $57.43

Q1 2013

Shares 184,979 Value ($000) $31,241 Avg Close $48.26 Range $45.44 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,408	$104,794	$334.11	$318.22 - $367.76
Q3 2025	295,288	$102,246	$351.39	$326.07 - $378.76
Q2 2025	160,653	$55,162	$344.50	$306.78 - $363.13
Q1 2025	127,982	$44,690	$348.12	$324.55 - $366.73
Q4 2024	239,124	$81,285	$369.58	$334.12 - $396.88
Q3 2024	254,124	$96,992	$344.92	$288.64 - $381.15
Q2 2024	378,758	$113,033	$305.10	$278.52 - $341.32
Q1 2024	444,717	$154,464	$313.46	$287.02 - $343.19
Q4 2023	226,262	$70,571	$264.03	$227.58 - $308.78
Q3 2023	423,687	$108,061	$262.23	$244.13 - $277.70
Q2 2023	282,241	$74,941	$230.06	$214.92 - $260.78
Q1 2023	250,622	$56,332	$222.97	$200.48 - $243.24
Q4 2022	232,194	$55,107	$224.77	$189.55 - $258.54
Q3 2022	330,014	$67,571	$229.70	$198.61 - $254.95
Q2 2022	338,214	$75,729	$248.17	$207.48 - $275.39
Q1 2022	338,214	$84,425	$266.51	$225.45 - $337.79
Q4 2021	418,009	$147,206	$311.25	$269.72 - $341.42
Q3 2021	368,442	$103,064	$281.41	$259.01 - $298.78
Q2 2021	410,308	$111,788	$262.94	$234.59 - $280.98
Q1 2021	148,813	$109,825	$228.11	$209.08 - $245.46
Q4 2020	111,127	$81,668	$226.70	$211.38 - $241.22
Q3 2020	113,672	$79,200	$208.25	$181.50 - $231.01
Q2 2020	114,485	$66,155	$171.57	$130.54 - $191.62
Q1 2020	51,814	$23,810	$171.20	$103.11 - $189.60
Q4 2019	31,573	$18,424	$180.64	$168.69 - $188.67
Q3 2019	31,955	$17,571	$160.80	$140.89 - $174.77
Q2 2019	160,218	$73,426	$140.92	$131.40 - $150.80
Q1 2019	167,787	$72,268	$130.86	$116.16 - $138.98
Q4 2018	197,342	$77,640	$126.58	$111.01 - $144.50
Q3 2018	137,710	$62,687	$138.64	$124.79 - $149.87
Q2 2018	131,210	$53,477	$120.91	$112.74 - $128.77
Q1 2018	259,241	$101,654	$127.08	$118.44 - $135.10
Q4 2017	184,405	$75,613	$122.31	$110.13 - $129.08
Q3 2017	122,466	$43,848	$106.50	$101.20 - $112.76
Q2 2017	165,966	$58,247	$103.46	$94.33 - $112.03
Q1 2017	161,166	$49,992	$92.99	$83.08 - $97.60
Q4 2016	176,966	$47,558	$81.37	$73.38 - $85.51
Q3 2016	167,257	$46,273	$89.00	$83.25 - $95.47
Q2 2016	6,307	$1,852	$89.15	$85.16 - $94.13
Q1 2016	126,993	$36,151	$79.84	$71.35 - $88.32
Q4 2015	102,797	$26,686	$78.73	$66.77 - $85.63
Q3 2015	82,397	$18,356	$79.61	$66.11 - $87.37
Q2 2015	142,176	$39,101	$85.82	$82.60 - $88.94
Q1 2015	25,376	$7,219	$84.18	$77.93 - $87.72
Q4 2014	165,373	$43,500	$70.99	$60.61 - $80.07
Q3 2014	24,472	$5,359	$63.79	$60.29 - $66.77
Q2 2014	158,272	$32,748	$59.87	$56.18 - $62.25
Q1 2014	117,572	$23,177	$57.67	$51.87 - $62.26
Q4 2013	106,542	$19,550	$54.58	$50.78 - $57.97
Q3 2013	73,447	$13,381	$52.24	$48.43 - $56.43
Q2 2013	176,221	$31,121	$53.48	$47.89 - $57.43
Q1 2013	184,979	$31,241	$48.26	$45.44 - $50.89