SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 583 Value ($000) $202 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 583 Value ($000) $200 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 583 Value ($000) $204 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 610 Value ($000) $207 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 696 Value ($000) $266 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,040 Value ($000) $310 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,092,542 Value ($000) $379,473 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,225,091 Value ($000) $382,106 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,294,392 Value ($000) $330,135 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,305,449 Value ($000) $346,623 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,293,990 Value ($000) $290,850 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,311,804 Value ($000) $311,330 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,205,899 Value ($000) $246,907 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,186,709 Value ($000) $265,716 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,111,285 Value ($000) $277,399 Avg Close $266.51 Range $225.45 - $337.79