SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,076 Value ($000) $1,645 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,196 Value ($000) $1,453 Avg Close $351.39 Range $326.07 - $378.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,076	$1,645	$334.11	$318.22 - $367.76
Q3 2025	4,196	$1,453	$351.39	$326.07 - $378.76