SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,780 Value ($000) $23,907 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 78,295 Value ($000) $27,110 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 266,561 Value ($000) $91,526 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 269,950 Value ($000) $84,632 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 323,524 Value ($000) $109,202 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 332,330 Value ($000) $126,840 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 337,745 Value ($000) $101,408 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 450,561 Value ($000) $152,362 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 478,572 Value ($000) $149,266 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 479,785 Value ($000) $122,369 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 503,798 Value ($000) $133,769 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 486,045 Value ($000) $107,507 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 501,653 Value ($000) $3,317 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 439,234 Value ($000) $89,932 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 448,463 Value ($000) $100,416 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 466,821 Value ($000) $116,527 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 632,238 Value ($000) $222,649 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 634,357 Value ($000) $177,448 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 637,427 Value ($000) $173,667 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 208,130 Value ($000) $153,602 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 209,129 Value ($000) $153,691 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 210,746 Value ($000) $146,835 Avg Close $208.25 Range $181.50 - $231.01
Q1 2020
Shares 204,855 Value ($000) $94,135 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 211,873 Value ($000) $123,636 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 213,341 Value ($000) $117,310 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 214,359 Value ($000) $98,238 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 224,589 Value ($000) $96,733 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 220,811 Value ($000) $86,880 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 223,185 Value ($000) $101,596 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 223,834 Value ($000) $91,228 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 254,118 Value ($000) $99,645 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 245,028 Value ($000) $100,471 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 245,219 Value ($000) $87,798 Avg Close $106.50 Range $101.20 - $112.76