SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 704 Value ($000) $245 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 822 Value ($000) $256 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,301 Value ($000) $332 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,450 Value ($000) $385 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,349 Value ($000) $303 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,349 Value ($000) $320 Avg Close $224.77 Range $189.55 - $258.54
Q2 2022
Shares 1,496 Value ($000) $335 Avg Close $248.17 Range $207.48 - $275.39