SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,573 Value ($000) $3,272 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 8,613 Value ($000) $2,570 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 8,613 Value ($000) $2,992 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 8,623 Value ($000) $2,690 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 8,623 Value ($000) $2,199 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 8,601 Value ($000) $2,284 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 8,616 Value ($000) $1,937 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 8,554 Value ($000) $2,030 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 8,730 Value ($000) $1,787 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 8,720 Value ($000) $1,952 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 8,918 Value ($000) $2,226 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 31,101 Value ($000) $10,953 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 34,675 Value ($000) $9,700 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 34,675 Value ($000) $9,447 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 11,452 Value ($000) $8,452 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 10,852 Value ($000) $7,975 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 13,347 Value ($000) $9,299 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 11,688 Value ($000) $6,754 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 13,235 Value ($000) $6,082 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 5,468 Value ($000) $3,191 Avg Close $180.64 Range $168.69 - $188.67