SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,842 Value ($000) $2,217 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,637 Value ($000) $2,298 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 2,754 Value ($000) $946 Avg Close $344.50 Range $306.78 - $363.13

Q4 2023

Shares 24 Value ($000) $7 Avg Close $264.03 Range $227.58 - $308.78

Q4 2022

Shares 12 Value ($000) $3 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 12 Value ($000) $2,457 Avg Close $229.70 Range $198.61 - $254.95

Q4 2017

Shares 6,401 Value ($000) $2,624,666 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 6,401 Value ($000) $2,291,814 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 6,876 Value ($000) $2,413,200 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 6,876 Value ($000) $2,132,866 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 6,876 Value ($000) $1,847,856 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 4,251 Value ($000) $1,176,081 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 4,251 Value ($000) $1,248,391 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 6,598 Value ($000) $1,878,252 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 6,598 Value ($000) $1,712,840 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 6,598 Value ($000) $1,469,902 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 6,598 Value ($000) $1,814,582 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 11,933 Value ($000) $3,394,939 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 11,933 Value ($000) $3,138,856 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 11,933 Value ($000) $2,613,207 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 11,933 Value ($000) $2,469,057 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 12,802 Value ($000) $2,523,658 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 12,802 Value ($000) $2,349,167 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 12,321 Value ($000) $2,244,639 Avg Close $52.24 Range $48.43 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,842	$2,217	$334.11	$318.22 - $367.76
Q3 2025	6,637	$2,298	$351.39	$326.07 - $378.76
Q2 2025	2,754	$946	$344.50	$306.78 - $363.13
Q4 2023	24	$7	$264.03	$227.58 - $308.78
Q4 2022	12	$3	$224.77	$189.55 - $258.54
Q3 2022	12	$2,457	$229.70	$198.61 - $254.95
Q4 2017	6,401	$2,624,666	$122.31	$110.13 - $129.08
Q3 2017	6,401	$2,291,814	$106.50	$101.20 - $112.76
Q2 2017	6,876	$2,413,200	$103.46	$94.33 - $112.03
Q1 2017	6,876	$2,132,866	$92.99	$83.08 - $97.60
Q4 2016	6,876	$1,847,856	$81.37	$73.38 - $85.51
Q3 2016	4,251	$1,176,081	$89.00	$83.25 - $95.47
Q2 2016	4,251	$1,248,391	$89.15	$85.16 - $94.13
Q1 2016	6,598	$1,878,252	$79.84	$71.35 - $88.32
Q4 2015	6,598	$1,712,840	$78.73	$66.77 - $85.63
Q3 2015	6,598	$1,469,902	$79.61	$66.11 - $87.37
Q2 2015	6,598	$1,814,582	$85.82	$82.60 - $88.94
Q1 2015	11,933	$3,394,939	$84.18	$77.93 - $87.72
Q4 2014	11,933	$3,138,856	$70.99	$60.61 - $80.07
Q3 2014	11,933	$2,613,207	$63.79	$60.29 - $66.77
Q2 2014	11,933	$2,469,057	$59.87	$56.18 - $62.25
Q1 2014	12,802	$2,523,658	$57.67	$51.87 - $62.26
Q4 2013	12,802	$2,349,167	$54.58	$50.78 - $57.97
Q3 2013	12,321	$2,244,639	$52.24	$48.43 - $56.43