SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $211 Avg Close $334.11 Range $318.22 - $367.76
Q4 2022
Shares 858 Value ($000) $204 Avg Close $224.77 Range $189.55 - $258.54
Q4 2018
Shares 186 Value ($000) $73 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 186 Value ($000) $85 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 186 Value ($000) $76 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 186 Value ($000) $73 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 186 Value ($000) $76 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 186 Value ($000) $67 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 186 Value ($000) $65 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 186 Value ($000) $58 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 136 Value ($000) $37 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 136 Value ($000) $38 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 136 Value ($000) $40 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 136 Value ($000) $39 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 136 Value ($000) $35 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 136 Value ($000) $30 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 136 Value ($000) $37 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 136 Value ($000) $39 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 136 Value ($000) $36 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 136 Value ($000) $30 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 136 Value ($000) $28 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 136 Value ($000) $27 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 136 Value ($000) $25 Avg Close $54.58 Range $50.78 - $57.97