SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,000 Value ($000) $1,247 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 3,997 Value ($000) $1,019 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 3,997 Value ($000) $1,061 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 3,997 Value ($000) $898 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 4,153 Value ($000) $986 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 4,005 Value ($000) $820 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 4,005 Value ($000) $897 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 4,005 Value ($000) $1,000 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 4,053 Value ($000) $1,427 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 4,008 Value ($000) $1,121 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 4,008 Value ($000) $1,092 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,379 Value ($000) $1,018 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,420 Value ($000) $1,044 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 1,420 Value ($000) $990 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 1,368 Value ($000) $791 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,368 Value ($000) $629 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,400 Value ($000) $817 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 6,000 Value ($000) $3,299 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 6,000 Value ($000) $2,750 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 6,000 Value ($000) $2,584 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 6,000 Value ($000) $2,361 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 6,075 Value ($000) $2,765 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 6,075 Value ($000) $2,476 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 6,039 Value ($000) $2,368 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 6,051 Value ($000) $2,481 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 6,051 Value ($000) $2,167 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 6,051 Value ($000) $2,124 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 6,051 Value ($000) $1,877 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 5,964 Value ($000) $1,603 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 5,950 Value ($000) $1,646 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 5,950 Value ($000) $1,747 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 5,950 Value ($000) $1,694 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 5,950 Value ($000) $1,545 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 5,950 Value ($000) $1,326 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 1,350 Value ($000) $371 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 1,350 Value ($000) $384 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 1,350 Value ($000) $355 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 1,350 Value ($000) $296 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 1,350 Value ($000) $279 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 1,332 Value ($000) $263 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 1,332 Value ($000) $244 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 1,332 Value ($000) $243 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 1,332 Value ($000) $235 Avg Close $53.48 Range $47.89 - $57.43