SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,000 Value ($000) $9 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 10,000 Value ($000) $3 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 30,000 Value ($000) $10 Avg Close $348.12 Range $324.55 - $366.73

Q3 2023

Shares 15,100 Value ($000) $4 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 15,100 Value ($000) $4 Avg Close $230.06 Range $214.92 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,000	$9	$351.39	$326.07 - $378.76
Q2 2025	10,000	$3	$344.50	$306.78 - $363.13
Q1 2025	30,000	$10	$348.12	$324.55 - $366.73
Q3 2023	15,100	$4	$262.23	$244.13 - $277.70
Q2 2023	15,100	$4	$230.06	$214.92 - $260.78