SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $2,592 Avg Close $334.11 Range $318.22 - $367.76

Q4 2024

Shares 10,500 Value ($000) $3,569 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,700 Value ($000) $1,031 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 30,286 Value ($000) $9,038 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,172 Value ($000) $754 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 14,408 Value ($000) $4,494 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 23,277 Value ($000) $5,937 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 48,229 Value ($000) $12,806 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 4,403 Value ($000) $990 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,430 Value ($000) $339 Avg Close $224.77 Range $189.55 - $258.54

Q2 2022

Shares 1,215 Value ($000) $272 Avg Close $248.17 Range $207.48 - $275.39

Q3 2018

Shares 4,200 Value ($000) $1,911 Avg Close $138.64 Range $124.79 - $149.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$2,592	$334.11	$318.22 - $367.76
Q4 2024	10,500	$3,569	$369.58	$334.12 - $396.88
Q3 2024	2,700	$1,031	$344.92	$288.64 - $381.15
Q2 2024	30,286	$9,038	$305.10	$278.52 - $341.32
Q1 2024	2,172	$754	$313.46	$287.02 - $343.19
Q4 2023	14,408	$4,494	$264.03	$227.58 - $308.78
Q3 2023	23,277	$5,937	$262.23	$244.13 - $277.70
Q2 2023	48,229	$12,806	$230.06	$214.92 - $260.78
Q1 2023	4,403	$990	$222.97	$200.48 - $243.24
Q4 2022	1,430	$339	$224.77	$189.55 - $258.54
Q2 2022	1,215	$272	$248.17	$207.48 - $275.39
Q3 2018	4,200	$1,911	$138.64	$124.79 - $149.87