SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35,000 Value ($000) $12,157 Avg Close $313.46 Range $287.02 - $343.19

Q4 2019

Shares 10,000 Value ($000) $5,835 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 24,500 Value ($000) $13,472 Avg Close $160.80 Range $140.89 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35,000	$12,157	$313.46	$287.02 - $343.19
Q4 2019	10,000	$5,835	$180.64	$168.69 - $188.67
Q3 2019	24,500	$13,472	$160.80	$140.89 - $174.77