SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11 Value ($000) $4 Avg Close $344.50 Range $306.78 - $363.13
Q4 2024
Shares 11 Value ($000) $4 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 10 Value ($000) $4 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 12 Value ($000) $4 Avg Close $305.10 Range $278.52 - $341.32
Q4 2021
Shares 902 Value ($000) $318 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 26 Value ($000) $7 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 25 Value ($000) $7 Avg Close $262.94 Range $234.59 - $280.98
Q4 2020
Shares 10 Value ($000) $7 Avg Close $226.70 Range $211.38 - $241.22
Q1 2020
Shares 1 Value ($000) $0 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 817 Value ($000) $477 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 12 Value ($000) $7 Avg Close $160.80 Range $140.89 - $174.77