SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 627 Value ($000) $221 Avg Close $311.25 Range $269.72 - $341.42
Q1 2021
Shares 35,547 Value ($000) $26,234 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 40,702 Value ($000) $29,912 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 41,147 Value ($000) $28,669 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 42,080 Value ($000) $24,316 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 42,075 Value ($000) $19,334 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 51,038 Value ($000) $29,783 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 51,895 Value ($000) $28,536 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 57,405 Value ($000) $26,308 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 57,592 Value ($000) $24,805 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 107,087 Value ($000) $42,134 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 113,014 Value ($000) $51,445 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 118,849 Value ($000) $48,439 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 122,985 Value ($000) $48,225 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 129,541 Value ($000) $53,117 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 117,313 Value ($000) $42,003 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 94,850 Value ($000) $33,289 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 70,508 Value ($000) $21,871 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 16,711 Value ($000) $4,491 Avg Close $81.37 Range $73.38 - $85.51