SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 61,366 Value ($000) $20,860 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 13,700 Value ($000) $5,229 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 18,400 Value ($000) $5,491 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 28,535 Value ($000) $9,911 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 29,135 Value ($000) $9,087 Avg Close $264.03 Range $227.58 - $308.78

Q2 2021

Shares 3,295 Value ($000) $898 Avg Close $262.94 Range $234.59 - $280.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	61,366	$20,860	$369.58	$334.12 - $396.88
Q3 2024	13,700	$5,229	$344.92	$288.64 - $381.15
Q2 2024	18,400	$5,491	$305.10	$278.52 - $341.32
Q1 2024	28,535	$9,911	$313.46	$287.02 - $343.19
Q4 2023	29,135	$9,087	$264.03	$227.58 - $308.78
Q2 2021	3,295	$898	$262.94	$234.59 - $280.98