SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,320 Value ($000) $3,020 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 9,252 Value ($000) $3,204 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 10,612 Value ($000) $3,644 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,593 Value ($000) $3,001 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 9,250 Value ($000) $3,144 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 8,685 Value ($000) $3,315 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,320	$3,020	$334.11	$318.22 - $367.76
Q3 2025	9,252	$3,204	$351.39	$326.07 - $378.76
Q2 2025	10,612	$3,644	$344.50	$306.78 - $363.13
Q1 2025	8,593	$3,001	$348.12	$324.55 - $366.73
Q4 2024	9,250	$3,144	$369.58	$334.12 - $396.88
Q3 2024	8,685	$3,315	$344.92	$288.64 - $381.15