SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,738 Value ($000) $47 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 117,271 Value ($000) $41 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 121,881 Value ($000) $42 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 131,554 Value ($000) $46 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 135,786 Value ($000) $46 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 133,559 Value ($000) $51 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 135,900 Value ($000) $41 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 145,372 Value ($000) $50 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 152,415 Value ($000) $48 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 152,381 Value ($000) $39 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 149,208 Value ($000) $40 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 145,802 Value ($000) $33 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 141,750 Value ($000) $34 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 127,813 Value ($000) $26,170 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 119,821 Value ($000) $26,776 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 117,696 Value ($000) $29,379 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 116,755 Value ($000) $41,116 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 116,677 Value ($000) $32,637 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 116,770 Value ($000) $31,814 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 113,907 Value ($000) $28,022 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 35,801 Value ($000) $26,311 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 34,753 Value ($000) $24,214 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 33,183 Value ($000) $19,175 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 31,449 Value ($000) $14,452 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 29,501 Value ($000) $17,215 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 28,765 Value ($000) $15,817 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 28,374 Value ($000) $13,004 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 47,772 Value ($000) $20,576 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 43,637 Value ($000) $17,170 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 42,352 Value ($000) $19,279 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 45,499 Value ($000) $18,544 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 43,383 Value ($000) $17,011 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 39,744 Value ($000) $16,297 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 22,929 Value ($000) $8,209 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 17,888 Value ($000) $6,278 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 17,321 Value ($000) $5,373 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 7,531 Value ($000) $2,024 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 8,753 Value ($000) $2,422 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 16,904 Value ($000) $4,964 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 7,486 Value ($000) $2,131 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 6,190 Value ($000) $1,607 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 6,207 Value ($000) $1,383 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 7,384 Value ($000) $2,030,748 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 9,353 Value ($000) $2,661 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 9,353 Value ($000) $2,460,213 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 9,353 Value ($000) $2,048,213 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 9,343 Value ($000) $1,933,160 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 8,252 Value ($000) $1,626,717 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 9,167 Value ($000) $1,682,145 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 8,411 Value ($000) $1,532,316 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 4,242 Value ($000) $749,137 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,738	$47	$334.11	$318.22 - $367.76
Q3 2025	117,271	$41	$351.39	$326.07 - $378.76
Q2 2025	121,881	$42	$344.50	$306.78 - $363.13
Q1 2025	131,554	$46	$348.12	$324.55 - $366.73
Q4 2024	135,786	$46	$369.58	$334.12 - $396.88
Q3 2024	133,559	$51	$344.92	$288.64 - $381.15
Q2 2024	135,900	$41	$305.10	$278.52 - $341.32
Q1 2024	145,372	$50	$313.46	$287.02 - $343.19
Q4 2023	152,415	$48	$264.03	$227.58 - $308.78
Q3 2023	152,381	$39	$262.23	$244.13 - $277.70
Q2 2023	149,208	$40	$230.06	$214.92 - $260.78
Q1 2023	145,802	$33	$222.97	$200.48 - $243.24
Q4 2022	141,750	$34	$224.77	$189.55 - $258.54
Q3 2022	127,813	$26,170	$229.70	$198.61 - $254.95
Q2 2022	119,821	$26,776	$248.17	$207.48 - $275.39
Q1 2022	117,696	$29,379	$266.51	$225.45 - $337.79
Q4 2021	116,755	$41,116	$311.25	$269.72 - $341.42
Q3 2021	116,677	$32,637	$281.41	$259.01 - $298.78
Q2 2021	116,770	$31,814	$262.94	$234.59 - $280.98
Q1 2021	113,907	$28,022	$228.11	$209.08 - $245.46
Q4 2020	35,801	$26,311	$226.70	$211.38 - $241.22
Q3 2020	34,753	$24,214	$208.25	$181.50 - $231.01
Q2 2020	33,183	$19,175	$171.57	$130.54 - $191.62
Q1 2020	31,449	$14,452	$171.20	$103.11 - $189.60
Q4 2019	29,501	$17,215	$180.64	$168.69 - $188.67
Q3 2019	28,765	$15,817	$160.80	$140.89 - $174.77
Q2 2019	28,374	$13,004	$140.92	$131.40 - $150.80
Q1 2019	47,772	$20,576	$130.86	$116.16 - $138.98
Q4 2018	43,637	$17,170	$126.58	$111.01 - $144.50
Q3 2018	42,352	$19,279	$138.64	$124.79 - $149.87
Q2 2018	45,499	$18,544	$120.91	$112.74 - $128.77
Q1 2018	43,383	$17,011	$127.08	$118.44 - $135.10
Q4 2017	39,744	$16,297	$122.31	$110.13 - $129.08
Q3 2017	22,929	$8,209	$106.50	$101.20 - $112.76
Q2 2017	17,888	$6,278	$103.46	$94.33 - $112.03
Q1 2017	17,321	$5,373	$92.99	$83.08 - $97.60
Q4 2016	7,531	$2,024	$81.37	$73.38 - $85.51
Q3 2016	8,753	$2,422	$89.00	$83.25 - $95.47
Q2 2016	16,904	$4,964	$89.15	$85.16 - $94.13
Q1 2016	7,486	$2,131	$79.84	$71.35 - $88.32
Q4 2015	6,190	$1,607	$78.73	$66.77 - $85.63
Q3 2015	6,207	$1,383	$79.61	$66.11 - $87.37
Q2 2015	7,384	$2,030,748	$85.82	$82.60 - $88.94
Q1 2015	9,353	$2,661	$84.18	$77.93 - $87.72
Q4 2014	9,353	$2,460,213	$70.99	$60.61 - $80.07
Q3 2014	9,353	$2,048,213	$63.79	$60.29 - $66.77
Q2 2014	9,343	$1,933,160	$59.87	$56.18 - $62.25
Q1 2014	8,252	$1,626,717	$57.67	$51.87 - $62.26
Q4 2013	9,167	$1,682,145	$54.58	$50.78 - $57.97
Q3 2013	8,411	$1,532,316	$52.24	$48.43 - $56.43
Q2 2013	4,242	$749,137	$53.48	$47.89 - $57.43