SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,265 Value ($000) $439 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 10,391 Value ($000) $3,583 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 10,781 Value ($000) $3,779 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 10,781 Value ($000) $3,665 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 10,659 Value ($000) $4,068 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 10,594 Value ($000) $3,162 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 10,570 Value ($000) $3,671 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 10,562 Value ($000) $3,294 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 10,626 Value ($000) $2,710 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 10,568 Value ($000) $2,806 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 10,557 Value ($000) $2,373 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 10,569 Value ($000) $2,508 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 10,458 Value ($000) $2,141 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 14,101 Value ($000) $3,157 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 14,022 Value ($000) $3,500 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 3 Value ($000) $1,056 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 13,805 Value ($000) $3,862 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 7,853 Value ($000) $2,140 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,695 Value ($000) $1,989 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 2,378 Value ($000) $1,748 Avg Close $226.70 Range $211.38 - $241.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,265	$439	$351.39	$326.07 - $378.76
Q2 2025	10,391	$3,583	$344.50	$306.78 - $363.13
Q1 2025	10,781	$3,779	$348.12	$324.55 - $366.73
Q4 2024	10,781	$3,665	$369.58	$334.12 - $396.88
Q3 2024	10,659	$4,068	$344.92	$288.64 - $381.15
Q2 2024	10,594	$3,162	$305.10	$278.52 - $341.32
Q1 2024	10,570	$3,671	$313.46	$287.02 - $343.19
Q4 2023	10,562	$3,294	$264.03	$227.58 - $308.78
Q3 2023	10,626	$2,710	$262.23	$244.13 - $277.70
Q2 2023	10,568	$2,806	$230.06	$214.92 - $260.78
Q1 2023	10,557	$2,373	$222.97	$200.48 - $243.24
Q4 2022	10,569	$2,508	$224.77	$189.55 - $258.54
Q3 2022	10,458	$2,141	$229.70	$198.61 - $254.95
Q2 2022	14,101	$3,157	$248.17	$207.48 - $275.39
Q1 2022	14,022	$3,500	$266.51	$225.45 - $337.79
Q4 2021	3	$1,056	$311.25	$269.72 - $341.42
Q3 2021	13,805	$3,862	$281.41	$259.01 - $298.78
Q2 2021	7,853	$2,140	$262.94	$234.59 - $280.98
Q1 2021	2,695	$1,989	$228.11	$209.08 - $245.46
Q4 2020	2,378	$1,748	$226.70	$211.38 - $241.22