SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031,898 Value ($000) $334,366 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,012,856 Value ($000) $350,712 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 979,793 Value ($000) $336,422 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 947,453 Value ($000) $330,841 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 924,321 Value ($000) $314,204 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 923,806 Value ($000) $352,589 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 922,371 Value ($000) $275,263 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 913,183 Value ($000) $317,176 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 920,048 Value ($000) $286,963 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 938,534 Value ($000) $239,373 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,030,400 Value ($000) $273,592 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,077,064 Value ($000) $242,092 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,137,482 Value ($000) $269,959 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,241,957 Value ($000) $254,291 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,260,134 Value ($000) $282,157 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,246,370 Value ($000) $311,119 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,170,054 Value ($000) $412,046 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,158,057 Value ($000) $323,943 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,173,954 Value ($000) $319,844 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 402,197 Value ($000) $296,825 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 415,447 Value ($000) $305,316 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 413,250 Value ($000) $287,928 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 409,511 Value ($000) $236,636 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 425,042 Value ($000) $195,315 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 425,354 Value ($000) $248,211 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 422,993 Value ($000) $232,591 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 439,232 Value ($000) $201,296 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 476,139 Value ($000) $205,078 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 503,390 Value ($000) $198,064 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 484,596 Value ($000) $220,593 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 480,623 Value ($000) $195,888 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 462,584 Value ($000) $181,388 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 476,090 Value ($000) $195,216 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 472,891 Value ($000) $169,314 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 466,374 Value ($000) $163,679 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 488,319 Value ($000) $151,472 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 600,226 Value ($000) $161,305 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 553,629 Value ($000) $153,167 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 561,306 Value ($000) $164,839 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 526,909 Value ($000) $149,995 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 519,053 Value ($000) $134,746 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 533,812 Value ($000) $118,922 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 437,691 Value ($000) $120,374 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 397,745 Value ($000) $113,158 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 411,808 Value ($000) $108,322 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 445,933 Value ($000) $97,655 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 404,230 Value ($000) $83,639 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 518,150 Value ($000) $102,143 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 628,421 Value ($000) $115,315 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 808,917 Value ($000) $147,369 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 896,319 Value ($000) $158,290 Avg Close $53.48 Range $47.89 - $57.43