SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $729 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,253 Value ($000) $780 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,537 Value ($000) $871 Avg Close $344.50 Range $306.78 - $363.13
Q3 2024
Shares 889 Value ($000) $339 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,164 Value ($000) $347 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,552 Value ($000) $539 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,645 Value ($000) $513 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,647 Value ($000) $420 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,686 Value ($000) $448 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,861 Value ($000) $418 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,565 Value ($000) $371 Avg Close $224.77 Range $189.55 - $258.54
Q1 2022
Shares 1,054 Value ($000) $263 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,408 Value ($000) $496 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,458 Value ($000) $408 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,408 Value ($000) $384 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 512 Value ($000) $378 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 582 Value ($000) $428 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 582 Value ($000) $405 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 619 Value ($000) $358 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 667 Value ($000) $306 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 675 Value ($000) $394 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 741 Value ($000) $407 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 780 Value ($000) $357 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 875 Value ($000) $377 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 909 Value ($000) $358 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 946 Value ($000) $431 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,424 Value ($000) $581 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,601 Value ($000) $627 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,601 Value ($000) $656 Avg Close $122.31 Range $110.13 - $129.08