SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $356 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,172 Value ($000) $752 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,210 Value ($000) $759 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,056 Value ($000) $718 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,041 Value ($000) $694 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,297 Value ($000) $877 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,927 Value ($000) $575 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,617 Value ($000) $562 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,749 Value ($000) $545 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,357 Value ($000) $346 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,026 Value ($000) $272 Avg Close $230.06 Range $214.92 - $260.78