SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,636 Value ($000) $1,826 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,915 Value ($000) $2,048 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,940 Value ($000) $2,040 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,980 Value ($000) $2,088 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 6,090 Value ($000) $2,070 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 7,325 Value ($000) $2,796 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 7,594 Value ($000) $2,266 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 7,733 Value ($000) $2,686 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 7,863 Value ($000) $2,452 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 8,951 Value ($000) $2,283 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 9,228 Value ($000) $2,450 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 10,018 Value ($000) $2,252 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 10,374 Value ($000) $2,462 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 10,549 Value ($000) $2,160 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 12,930 Value ($000) $2,895 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 15,074 Value ($000) $3,763 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 18,299 Value ($000) $6,444 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 18,454 Value ($000) $5,163 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 18,450 Value ($000) $5,026 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 5,844 Value ($000) $4,313 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 6,373 Value ($000) $4,683 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 5,444 Value ($000) $3,793 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 5,306 Value ($000) $3,067 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 5,441 Value ($000) $2,500 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 5,522 Value ($000) $3,222 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 5,589 Value ($000) $3,073 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 5,231 Value ($000) $2,397 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 4,998 Value ($000) $2,152 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 5,078 Value ($000) $1,998 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 5,163 Value ($000) $2,351 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 4,651 Value ($000) $1,896 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,523 Value ($000) $1,773 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 4,366 Value ($000) $1,790 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 5,187 Value ($000) $1,857 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 5,257 Value ($000) $1,845 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 2,708 Value ($000) $840 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 2,954 Value ($000) $794 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 3,197 Value ($000) $884 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 3,174 Value ($000) $932 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 3,207 Value ($000) $913 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 3,194 Value ($000) $829 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 3,219 Value ($000) $717 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 3,198 Value ($000) $880 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 3,173 Value ($000) $902 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 3,075 Value ($000) $809 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 3,081 Value ($000) $675 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 3,283 Value ($000) $679 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 3,283 Value ($000) $648 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 1,400 Value ($000) $257 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 1,500 Value ($000) $273 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 1,500 Value ($000) $265 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,636	$1,826	$334.11	$318.22 - $367.76
Q3 2025	5,915	$2,048	$351.39	$326.07 - $378.76
Q2 2025	5,940	$2,040	$344.50	$306.78 - $363.13
Q1 2025	5,980	$2,088	$348.12	$324.55 - $366.73
Q4 2024	6,090	$2,070	$369.58	$334.12 - $396.88
Q3 2024	7,325	$2,796	$344.92	$288.64 - $381.15
Q2 2024	7,594	$2,266	$305.10	$278.52 - $341.32
Q1 2024	7,733	$2,686	$313.46	$287.02 - $343.19
Q4 2023	7,863	$2,452	$264.03	$227.58 - $308.78
Q3 2023	8,951	$2,283	$262.23	$244.13 - $277.70
Q2 2023	9,228	$2,450	$230.06	$214.92 - $260.78
Q1 2023	10,018	$2,252	$222.97	$200.48 - $243.24
Q4 2022	10,374	$2,462	$224.77	$189.55 - $258.54
Q3 2022	10,549	$2,160	$229.70	$198.61 - $254.95
Q2 2022	12,930	$2,895	$248.17	$207.48 - $275.39
Q1 2022	15,074	$3,763	$266.51	$225.45 - $337.79
Q4 2021	18,299	$6,444	$311.25	$269.72 - $341.42
Q3 2021	18,454	$5,163	$281.41	$259.01 - $298.78
Q2 2021	18,450	$5,026	$262.94	$234.59 - $280.98
Q1 2021	5,844	$4,313	$228.11	$209.08 - $245.46
Q4 2020	6,373	$4,683	$226.70	$211.38 - $241.22
Q3 2020	5,444	$3,793	$208.25	$181.50 - $231.01
Q2 2020	5,306	$3,067	$171.57	$130.54 - $191.62
Q1 2020	5,441	$2,500	$171.20	$103.11 - $189.60
Q4 2019	5,522	$3,222	$180.64	$168.69 - $188.67
Q3 2019	5,589	$3,073	$160.80	$140.89 - $174.77
Q2 2019	5,231	$2,397	$140.92	$131.40 - $150.80
Q1 2019	4,998	$2,152	$130.86	$116.16 - $138.98
Q4 2018	5,078	$1,998	$126.58	$111.01 - $144.50
Q3 2018	5,163	$2,351	$138.64	$124.79 - $149.87
Q2 2018	4,651	$1,896	$120.91	$112.74 - $128.77
Q1 2018	4,523	$1,773	$127.08	$118.44 - $135.10
Q4 2017	4,366	$1,790	$122.31	$110.13 - $129.08
Q3 2017	5,187	$1,857	$106.50	$101.20 - $112.76
Q2 2017	5,257	$1,845	$103.46	$94.33 - $112.03
Q1 2017	2,708	$840	$92.99	$83.08 - $97.60
Q4 2016	2,954	$794	$81.37	$73.38 - $85.51
Q3 2016	3,197	$884	$89.00	$83.25 - $95.47
Q2 2016	3,174	$932	$89.15	$85.16 - $94.13
Q1 2016	3,207	$913	$79.84	$71.35 - $88.32
Q4 2015	3,194	$829	$78.73	$66.77 - $85.63
Q3 2015	3,219	$717	$79.61	$66.11 - $87.37
Q2 2015	3,198	$880	$85.82	$82.60 - $88.94
Q1 2015	3,173	$902	$84.18	$77.93 - $87.72
Q4 2014	3,075	$809	$70.99	$60.61 - $80.07
Q3 2014	3,081	$675	$63.79	$60.29 - $66.77
Q2 2014	3,283	$679	$59.87	$56.18 - $62.25
Q1 2014	3,283	$648	$57.67	$51.87 - $62.26
Q4 2013	1,400	$257	$54.58	$50.78 - $57.97
Q3 2013	1,500	$273	$52.24	$48.43 - $56.43
Q2 2013	1,500	$265	$53.48	$47.89 - $57.43