SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232 Value ($000) $399 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,467 Value ($000) $508 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,467 Value ($000) $504 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,467 Value ($000) $512 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,757 Value ($000) $597 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,507 Value ($000) $575 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,537 Value ($000) $459 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,089 Value ($000) $378 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 717 Value ($000) $224 Avg Close $264.03 Range $227.58 - $308.78
Q4 2022
Shares 900 Value ($000) $214 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,045 Value ($000) $214 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,172 Value ($000) $262 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,420 Value ($000) $354 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,135 Value ($000) $400 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,065 Value ($000) $298 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,135 Value ($000) $309 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 495 Value ($000) $365 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 425 Value ($000) $312 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 325 Value ($000) $226 Avg Close $208.25 Range $181.50 - $231.01