SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,396,919 Value ($000) $776,674 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,635,566 Value ($000) $912,591 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 2,679,238 Value ($000) $919,943 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 2,448,191 Value ($000) $854,884 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,428,978 Value ($000) $825,682 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,533,157 Value ($000) $966,830 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,715,531 Value ($000) $810,396 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,744,133 Value ($000) $953,120 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 2,779,294 Value ($000) $866,862 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 2,662,647 Value ($000) $679,108 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 2,634,093 Value ($000) $699,404 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 2,038,084 Value ($000) $458,100 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 2,181,355 Value ($000) $517,701 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 2,049,911 Value ($000) $419,719 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 2,143,815 Value ($000) $480,022 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 283,834 Value ($000) $70,851 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 293,591 Value ($000) $103,391 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 322,678 Value ($000) $90,263 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 333,377 Value ($000) $90,828 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 111,159 Value ($000) $82,037 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 111,840 Value ($000) $82,193 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 111,883 Value ($000) $77,954 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 112,347 Value ($000) $64,920 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 113,423 Value ($000) $52,120 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 78,671 Value ($000) $44,988 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 80,323 Value ($000) $44,167 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 15,459 Value ($000) $7,085 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 15,969 Value ($000) $6,878 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 11,153 Value ($000) $4,388 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 10,509 Value ($000) $4,784 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 12,033 Value ($000) $4,904 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 12,366 Value ($000) $4,849 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 10,691 Value ($000) $4,384 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 11,036 Value ($000) $3,951 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 7,509 Value ($000) $2,635 Avg Close $103.46 Range $94.33 - $112.03

Q1 2015

Shares 203 Value ($000) $58 Avg Close $84.18 Range $77.93 - $87.72

Q2 2013

Shares 1,080 Value ($000) $191 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,396,919	$776,674	$334.11	$318.22 - $367.76
Q3 2025	2,635,566	$912,591	$351.39	$326.07 - $378.76
Q2 2025	2,679,238	$919,943	$344.50	$306.78 - $363.13
Q1 2025	2,448,191	$854,884	$348.12	$324.55 - $366.73
Q4 2024	2,428,978	$825,682	$369.58	$334.12 - $396.88
Q3 2024	2,533,157	$966,830	$344.92	$288.64 - $381.15
Q2 2024	2,715,531	$810,396	$305.10	$278.52 - $341.32
Q1 2024	2,744,133	$953,120	$313.46	$287.02 - $343.19
Q4 2023	2,779,294	$866,862	$264.03	$227.58 - $308.78
Q3 2023	2,662,647	$679,108	$262.23	$244.13 - $277.70
Q2 2023	2,634,093	$699,404	$230.06	$214.92 - $260.78
Q1 2023	2,038,084	$458,100	$222.97	$200.48 - $243.24
Q4 2022	2,181,355	$517,701	$224.77	$189.55 - $258.54
Q3 2022	2,049,911	$419,719	$229.70	$198.61 - $254.95
Q2 2022	2,143,815	$480,022	$248.17	$207.48 - $275.39
Q1 2022	283,834	$70,851	$266.51	$225.45 - $337.79
Q4 2021	293,591	$103,391	$311.25	$269.72 - $341.42
Q3 2021	322,678	$90,263	$281.41	$259.01 - $298.78
Q2 2021	333,377	$90,828	$262.94	$234.59 - $280.98
Q1 2021	111,159	$82,037	$228.11	$209.08 - $245.46
Q4 2020	111,840	$82,193	$226.70	$211.38 - $241.22
Q3 2020	111,883	$77,954	$208.25	$181.50 - $231.01
Q2 2020	112,347	$64,920	$171.57	$130.54 - $191.62
Q1 2020	113,423	$52,120	$171.20	$103.11 - $189.60
Q4 2019	78,671	$44,988	$180.64	$168.69 - $188.67
Q3 2019	80,323	$44,167	$160.80	$140.89 - $174.77
Q2 2019	15,459	$7,085	$140.92	$131.40 - $150.80
Q1 2019	15,969	$6,878	$130.86	$116.16 - $138.98
Q4 2018	11,153	$4,388	$126.58	$111.01 - $144.50
Q3 2018	10,509	$4,784	$138.64	$124.79 - $149.87
Q2 2018	12,033	$4,904	$120.91	$112.74 - $128.77
Q1 2018	12,366	$4,849	$127.08	$118.44 - $135.10
Q4 2017	10,691	$4,384	$122.31	$110.13 - $129.08
Q3 2017	11,036	$3,951	$106.50	$101.20 - $112.76
Q2 2017	7,509	$2,635	$103.46	$94.33 - $112.03
Q1 2015	203	$58	$84.18	$77.93 - $87.72
Q2 2013	1,080	$191	$53.48	$47.89 - $57.43