SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,267 Value ($000) $19,528 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 72,567 Value ($000) $25,127 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 73,874 Value ($000) $25,365 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 73,861 Value ($000) $25,791 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 77,559 Value ($000) $26,365 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,315 Value ($000) $2,029 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,267	$19,528	$334.11	$318.22 - $367.76
Q3 2025	72,567	$25,127	$351.39	$326.07 - $378.76
Q2 2025	73,874	$25,365	$344.50	$306.78 - $363.13
Q1 2025	73,861	$25,791	$348.12	$324.55 - $366.73
Q4 2024	77,559	$26,365	$369.58	$334.12 - $396.88
Q3 2024	5,315	$2,029	$344.92	$288.64 - $381.15