SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,119 Value ($000) $6,195 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 18,673 Value ($000) $6,466 Avg Close $351.39 Range $326.07 - $378.76
Q3 2024
Shares 846 Value ($000) $323 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 18,491 Value ($000) $5,518 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 13,578 Value ($000) $4,716 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 3,476 Value ($000) $1,084 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 3,086 Value ($000) $787 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,855 Value ($000) $758 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,538 Value ($000) $570 Avg Close $222.97 Range $200.48 - $243.24
Q2 2022
Shares 62,336 Value ($000) $13,958 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 58,810 Value ($000) $14,680 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 107,124 Value ($000) $37,725 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 156,574 Value ($000) $43,798 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 103,590 Value ($000) $28,223 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 46,537 Value ($000) $34,345 Avg Close $228.11 Range $209.08 - $245.46
Q3 2020
Shares 15,509 Value ($000) $10,806 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 21,594 Value ($000) $12,478 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 22,209 Value ($000) $10,205 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 14,458 Value ($000) $8,437 Avg Close $180.64 Range $168.69 - $188.67
Q3 2018
Shares 15,128 Value ($000) $6,886 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 17,020 Value ($000) $6,937 Avg Close $120.91 Range $112.74 - $128.77
Q4 2017
Shares 8,751 Value ($000) $3,588 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 7,561 Value ($000) $2,707 Avg Close $106.50 Range $101.20 - $112.76
Q4 2016
Shares 15,900 Value ($000) $4,273 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 13,100 Value ($000) $3,624 Avg Close $89.00 Range $83.25 - $95.47
Q4 2015
Shares 7,300 Value ($000) $1,895 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 34,791 Value ($000) $7,751 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 3,791 Value ($000) $1,043 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 42,701 Value ($000) $12,148 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 30,501 Value ($000) $8,023 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 7,201 Value ($000) $1,577 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 5,022 Value ($000) $1,039 Avg Close $59.87 Range $56.18 - $62.25
Q3 2013
Shares 5,830 Value ($000) $1,062 Avg Close $52.24 Range $48.43 - $56.43